Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 9.6173 | 9.6173 | 9.6173 | 9.6173 | 9.6173 | -0.001 (-0.01%) | 0 |
24 Jul 2023 | USD | 9.6186 | 9.6186 | 9.6186 | 9.6186 | 9.6186 | +0.009 (+0.09%) | 0 |
21 Jul 2023 | USD | 9.6096 | 9.6096 | 9.6096 | 9.6096 | 9.6096 | +0.021 (+0.21%) | 0 |
20 Jul 2023 | USD | 9.5891 | 9.5891 | 9.5891 | 9.5891 | 9.5891 | -0.05 (-0.52%) | 0 |
19 Jul 2023 | USD | 9.6388 | 9.6388 | 9.6388 | 9.6388 | 9.6388 | +0.047 (+0.49%) | 0 |
18 Jul 2023 | USD | 9.5914 | 9.5914 | 9.5914 | 9.5914 | 9.5914 | +0.041 (+0.43%) | 0 |
17 Jul 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.033 (+0.34%) | 0 |
14 Jul 2023 | USD | 9.5172 | 9.5172 | 9.5172 | 9.5172 | 9.5172 | -0.049 (-0.51%) | 0 |
13 Jul 2023 | USD | 9.5658 | 9.5658 | 9.5658 | 9.5658 | 9.5658 | +0.063 (+0.66%) | 0 |
12 Jul 2023 | USD | 9.5029 | 9.5029 | 9.5029 | 9.5029 | 9.5029 | +0.092 (+0.98%) | 0 |
11 Jul 2023 | USD | 9.4111 | 9.4111 | 9.4111 | 9.4111 | 9.4111 | +0.052 (+0.56%) | 0 |
10 Jul 2023 | USD | 9.3586 | 9.3586 | 9.3586 | 9.3586 | 9.3586 | +0.056 (+0.60%) | 0 |
7 Jul 2023 | USD | 9.3031 | 9.3031 | 9.3031 | 9.3031 | 9.3031 | -0.026 (-0.28%) | 0 |
6 Jul 2023 | USD | 9.3293 | 9.3293 | 9.3293 | 9.3293 | 9.3293 | -0.117 (-1.24%) | 0 |
5 Jul 2023 | USD | 9.4467 | 9.4467 | 9.4467 | 9.4467 | 9.4467 | -0.038 (-0.40%) | 0 |
3 Jul 2023 | USD | 9.4845 | 9.4845 | 9.4845 | 9.4845 | 9.4845 | +0.041 (+0.43%) | 0 |
30 Jun 2023 | USD | 9.4438 | 9.4438 | 9.4438 | 9.4438 | 9.4438 | +0.074 (+0.79%) | 0 |
29 Jun 2023 | USD | 9.3701 | 9.3701 | 9.3701 | 9.3701 | 9.3701 | +0.013 (+0.14%) | 0 |
28 Jun 2023 | USD | 9.3574 | 9.3574 | 9.3574 | 9.3574 | 9.3574 | +0.031 (+0.34%) | 0 |
27 Jun 2023 | USD | 9.3261 | 9.3261 | 9.3261 | 9.3261 | 9.3261 | +0.081 (+0.87%) | 0 |
26 Jun 2023 | USD | 9.2456 | 9.2456 | 9.2456 | 9.2456 | 9.2456 | +0.005 (+0.06%) | 0 |
23 Jun 2023 | USD | 9.2404 | 9.2404 | 9.2404 | 9.2404 | 9.2404 | -0.115 (-1.23%) | 0 |
22 Jun 2023 | USD | 9.3558 | 9.3558 | 9.3558 | 9.3558 | 9.3558 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.3558 | 9.3558 | 9.3558 | 9.3558 | 9.3558 | -0.019 (-0.20%) | 0 |
20 Jun 2023 | USD | 9.3746 | 9.3746 | 9.3746 | 9.3746 | 9.3746 | -0.058 (-0.61%) | 0 |
16 Jun 2023 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.4326 | +0.085 (+0.91%) | 0 |
15 Jun 2023 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | -0.029 (-0.31%) | 0 |
13 Jun 2023 | USD | 9.3771 | 9.3771 | 9.3771 | 9.3771 | 9.3771 | +0.049 (+0.52%) | 0 |
12 Jun 2023 | USD | 9.3286 | 9.3286 | 9.3286 | 9.3286 | 9.3286 | +0.059 (+0.64%) | 0 |