| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 10.4148 | 10.4148 | 10.4148 | 10.4148 | 10.4148 | -0.017 (-0.16%) | 0 |
| 8 Jul 2024 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | -0.006 (-0.06%) | 0 |
| 5 Jul 2024 | USD | 10.4379 | 10.4379 | 10.4379 | 10.4379 | 10.4379 | +0.039 (+0.38%) | 0 |
| 3 Jul 2024 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | +0.051 (+0.49%) | 0 |
| 2 Jul 2024 | USD | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 10.3476 | +0.018 (+0.17%) | 0 |
| 1 Jul 2024 | USD | 10.3296 | 10.3296 | 10.3296 | 10.3296 | 10.3296 | +0.009 (+0.09%) | 0 |
| 28 Jun 2024 | USD | 10.3207 | 10.3207 | 10.3207 | 10.3207 | 10.3207 | +0.032 (+0.31%) | 0 |
| 27 Jun 2024 | USD | 10.2888 | 10.2888 | 10.2888 | 10.2888 | 10.2888 | +0.053 (+0.52%) | 0 |
| 26 Jun 2024 | USD | 10.2359 | 10.2359 | 10.2359 | 10.2359 | 10.2359 | +0.004 (+0.04%) | 0 |
| 25 Jun 2024 | USD | 10.2314 | 10.2314 | 10.2314 | 10.2314 | 10.2314 | +0.021 (+0.20%) | 0 |
| 24 Jun 2024 | USD | 10.2108 | 10.2108 | 10.2108 | 10.2108 | 10.2108 | +0.041 (+0.40%) | 0 |
| 21 Jun 2024 | USD | 10.1697 | 10.1697 | 10.1697 | 10.1697 | 10.1697 | +0.004 (+0.04%) | 0 |
| 20 Jun 2024 | USD | 10.1655 | 10.1655 | 10.1655 | 10.1655 | 10.1655 | -0.019 (-0.18%) | 0 |
| 18 Jun 2024 | USD | 10.1842 | 10.1842 | 10.1842 | 10.1842 | 10.1842 | +0.003 (+0.03%) | 0 |
| 17 Jun 2024 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | +0.013 (+0.13%) | 0 |
| 14 Jun 2024 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | -0.052 (-0.51%) | 0 |
| 13 Jun 2024 | USD | 10.2198 | 10.2198 | 10.2198 | 10.2198 | 10.2198 | -0.012 (-0.12%) | 0 |
| 12 Jun 2024 | USD | 10.2316 | 10.2316 | 10.2316 | 10.2316 | 10.2316 | +0.056 (+0.55%) | 0 |
| 11 Jun 2024 | USD | 10.176 | 10.176 | 10.176 | 10.176 | 10.176 | -0.018 (-0.17%) | 0 |
| 10 Jun 2024 | USD | 10.1936 | 10.1936 | 10.1936 | 10.1936 | 10.1936 | -0.003 (-0.03%) | 0 |
| 7 Jun 2024 | USD | 10.1966 | 10.1966 | 10.1966 | 10.1966 | 10.1966 | -0.027 (-0.27%) | 0 |
| 6 Jun 2024 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | -0.01 (-0.10%) | 0 |
| 5 Jun 2024 | USD | 10.2338 | 10.2338 | 10.2338 | 10.2338 | 10.2338 | +0.088 (+0.86%) | 0 |
| 4 Jun 2024 | USD | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | +0.001 (+0.01%) | 0 |
| 3 Jun 2024 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.019 (+0.19%) | 0 |
| 31 May 2024 | USD | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 10.1262 | +0.115 (+1.15%) | 0 |
| 30 May 2024 | USD | 10.0112 | 10.0112 | 10.0112 | 10.0112 | 10.0112 | +0.027 (+0.27%) | 0 |
| 29 May 2024 | USD | 9.9841 | 9.9841 | 9.9841 | 9.9841 | 9.9841 | -0.136 (-1.35%) | 0 |
| 28 May 2024 | USD | 10.1203 | 10.1203 | 10.1203 | 10.1203 | 10.1203 | -0.051 (-0.50%) | 0 |
| 24 May 2024 | USD | 10.1708 | 10.1708 | 10.1708 | 10.1708 | 10.1708 | +0.087 (+0.87%) | 0 |
