Edinburgh Investment Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
671 |
673.195 |
668 |
671 |
671 |
0.0 (0.0%)
|
334,565 |
| 19 Mar 2024 |
GBX |
670 |
673 |
666 |
671 |
671 |
-1 (-0.15%)
|
535,807 |
| 18 Mar 2024 |
GBX |
671 |
672.064 |
668 |
672 |
672 |
-3 (-0.44%)
|
294,835 |
| 15 Mar 2024 |
GBX |
670 |
675.068 |
668.9037 |
675 |
675 |
+5 (+0.75%)
|
522,149 |
| 14 Mar 2024 |
GBX |
673 |
678 |
667 |
670 |
670 |
-3 (-0.45%)
|
229,355 |
| 13 Mar 2024 |
GBX |
675 |
676.3353 |
669 |
673 |
673 |
-1 (-0.15%)
|
524,722 |
| 12 Mar 2024 |
GBX |
676 |
677 |
673 |
674 |
674 |
+4 (+0.60%)
|
357,002 |
| 11 Mar 2024 |
GBX |
665 |
670.64 |
665 |
670 |
670 |
-2 (-0.30%)
|
332,031 |
| 8 Mar 2024 |
GBX |
670 |
672.151 |
668 |
672 |
672 |
-3 (-0.44%)
|
303,923 |
| 7 Mar 2024 |
GBX |
671 |
675.33 |
669.72 |
675 |
675 |
+2 (+0.30%)
|
346,050 |
| 6 Mar 2024 |
GBX |
667 |
673.067 |
664.105 |
673 |
673 |
+7 (+1.05%)
|
372,366 |
| 5 Mar 2024 |
GBX |
664 |
667 |
661.8317 |
666 |
666 |
-1 (-0.15%)
|
298,318 |
| 4 Mar 2024 |
GBX |
673 |
673 |
663 |
667 |
667 |
-5 (-0.74%)
|
313,157 |
| 1 Mar 2024 |
GBX |
666 |
672 |
666 |
672 |
672 |
+7 (+1.05%)
|
401,268 |
| 29 Feb 2024 |
GBX |
661 |
666.669 |
661 |
665 |
665 |
+4 (+0.61%)
|
410,943 |
| 28 Feb 2024 |
GBX |
663 |
665.004 |
660 |
661 |
661 |
-5 (-0.75%)
|
300,839 |
| 27 Feb 2024 |
GBX |
670 |
670 |
664 |
666 |
666 |
0.0 (0.0%)
|
358,506 |
| 26 Feb 2024 |
GBX |
664 |
670.25 |
663 |
666 |
666 |
-1 (-0.15%)
|
286,417 |
| 23 Feb 2024 |
GBX |
668 |
672 |
663 |
667 |
667 |
+1 (+0.15%)
|
319,896 |
| 22 Feb 2024 |
GBX |
664 |
667.646 |
661 |
666 |
666 |
+5 (+0.76%)
|
446,369 |
| 21 Feb 2024 |
GBX |
664 |
667.129 |
658 |
661 |
661 |
-6 (-0.90%)
|
287,678 |
| 20 Feb 2024 |
GBX |
664 |
668.112 |
663.792 |
667 |
667 |
0.0 (0.0%)
|
349,506 |
| 19 Feb 2024 |
GBX |
665 |
667.52 |
663.85 |
667 |
667 |
-1 (-0.15%)
|
276,975 |
| 16 Feb 2024 |
GBX |
660 |
668 |
660 |
668 |
668 |
+10 (+1.52%)
|
453,553 |
| 15 Feb 2024 |
GBX |
660 |
660 |
656 |
658 |
658 |
+2 (+0.30%)
|
303,020 |
| 14 Feb 2024 |
GBX |
656 |
657 |
652 |
656 |
656 |
+6 (+0.92%)
|
230,129 |
| 13 Feb 2024 |
GBX |
655 |
656.417 |
647.9 |
650 |
650 |
-6 (-0.91%)
|
525,654 |
| 12 Feb 2024 |
GBX |
653 |
656.478 |
653 |
656 |
656 |
+3 (+0.46%)
|
246,331 |
| 9 Feb 2024 |
GBX |
656 |
656.399 |
651.4544 |
653 |
653 |
-1 (-0.15%)
|
278,710 |
| 8 Feb 2024 |
GBX |
659 |
661.276 |
653.995 |
654 |
654 |
-8 (-1.21%)
|
577,331 |
