Edinburgh Investment Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
675 |
682 |
675 |
682 |
682 |
+1 (+0.15%)
|
224,617 |
| 21 Dec 2023 |
GBX |
679 |
682 |
673.08 |
681 |
681 |
-1 (-0.15%)
|
307,083 |
| 20 Dec 2023 |
GBX |
681 |
683 |
675 |
682 |
682 |
+9 (+1.34%)
|
288,818 |
| 19 Dec 2023 |
GBX |
675 |
675.734 |
669.75 |
673 |
673 |
0.0 (0.0%)
|
282,973 |
| 18 Dec 2023 |
GBX |
671 |
675 |
668.469 |
673 |
673 |
0.0 (0.0%)
|
448,805 |
| 15 Dec 2023 |
GBX |
674 |
676 |
669.422 |
673 |
673 |
-3 (-0.44%)
|
526,755 |
| 14 Dec 2023 |
GBX |
674 |
681.056 |
667.7 |
676 |
676 |
+11 (+1.65%)
|
478,163 |
| 13 Dec 2023 |
GBX |
668 |
669.5 |
664 |
665 |
665 |
-5 (-0.75%)
|
668,259 |
| 12 Dec 2023 |
GBX |
664 |
670 |
662 |
670 |
670 |
+1 (+0.15%)
|
425,480 |
| 11 Dec 2023 |
GBX |
664 |
670.392 |
660.48 |
669 |
669 |
+2 (+0.30%)
|
403,452 |
| 8 Dec 2023 |
GBX |
672 |
672 |
662.4368 |
667 |
667 |
+2 (+0.30%)
|
273,671 |
| 7 Dec 2023 |
GBX |
662 |
669.04 |
661.844 |
665 |
665 |
-4 (-0.60%)
|
178,854 |
| 6 Dec 2023 |
GBX |
667 |
670 |
665 |
669 |
669 |
+5 (+0.75%)
|
397,507 |
| 5 Dec 2023 |
GBX |
662 |
664 |
657 |
664 |
664 |
-3 (-0.45%)
|
235,856 |
| 4 Dec 2023 |
GBX |
668 |
668 |
659.2 |
667 |
667 |
-2 (-0.30%)
|
376,095 |
| 1 Dec 2023 |
GBX |
661 |
669 |
661 |
669 |
669 |
+8 (+1.21%)
|
255,500 |
| 30 Nov 2023 |
GBX |
657 |
663 |
657 |
661 |
661 |
-1 (-0.15%)
|
354,349 |
| 29 Nov 2023 |
GBX |
657 |
662 |
657 |
662 |
662 |
+1 (+0.15%)
|
240,308 |
| 28 Nov 2023 |
GBX |
662 |
662 |
658 |
661 |
661 |
-2 (-0.30%)
|
297,026 |
| 27 Nov 2023 |
GBX |
662 |
663.87 |
658.78 |
663 |
663 |
0.0 (0.0%)
|
293,586 |
| 24 Nov 2023 |
GBX |
659 |
663 |
656.76 |
663 |
663 |
+1 (+0.15%)
|
246,964 |
| 23 Nov 2023 |
GBX |
659 |
663 |
655 |
662 |
662 |
+4 (+0.61%)
|
344,358 |
| 22 Nov 2023 |
GBX |
656 |
660.191 |
654 |
658 |
658 |
-1 (-0.15%)
|
377,760 |
| 21 Nov 2023 |
GBX |
658 |
662 |
653 |
659 |
659 |
-1 (-0.15%)
|
300,813 |
| 20 Nov 2023 |
GBX |
662 |
662.125 |
657.71 |
660 |
660 |
-3 (-0.45%)
|
375,570 |
| 17 Nov 2023 |
GBX |
660 |
663 |
653 |
663 |
663 |
+7 (+1.07%)
|
309,465 |
| 16 Nov 2023 |
GBX |
661 |
662.56 |
653.442 |
656 |
656 |
-6 (-0.91%)
|
274,772 |
| 15 Nov 2023 |
GBX |
665 |
666 |
658.32 |
662 |
662 |
+5 (+0.76%)
|
347,882 |
| 14 Nov 2023 |
GBX |
650 |
658 |
646 |
657 |
657 |
+8 (+1.23%)
|
354,458 |
| 13 Nov 2023 |
GBX |
648 |
649 |
644.489 |
649 |
649 |
+4 (+0.62%)
|
203,599 |
