Edinburgh Investment Trust Recent Share Price (LSE:EDIN)

LSE:EDIN - Edinburgh Investment Trust (The) PLC Edinburgh Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBX	645	646	642.1	645	645	-5 (-0.77%)	340,388
9 Nov 2023	GBX	640	650	638.442	650	650	+6 (+0.93%)	341,616
8 Nov 2023	GBX	635	645	635	644	644	+4 (+0.63%)	304,205
7 Nov 2023	GBX	643	645	638	640	640	-6 (-0.93%)	440,273
6 Nov 2023	GBX	648	650.233	642	646	646	-2 (-0.31%)	503,171
3 Nov 2023	GBX	652	652	645	648	648	-1 (-0.15%)	278,082
2 Nov 2023	GBX	644	649	641	649	649	+6 (+0.93%)	508,719
1 Nov 2023	GBX	637	643	636.2	643	643	+6 (+0.94%)	373,624
31 Oct 2023	GBX	637	643.593	636.5772	637	637	0.0 (0.0%)	155,023
30 Oct 2023	GBX	639	643	633.3	637	637	+3 (+0.47%)	124,015
27 Oct 2023	GBX	641	641	630	634	634	-2 (-0.31%)	452,526
26 Oct 2023	GBX	636	638	632	636	636	-3 (-0.47%)	530,237
25 Oct 2023	GBX	643	643	635.25	639	639	-5 (-0.78%)	780,573
24 Oct 2023	GBX	640	644	637.79	644	644	0.0 (0.0%)	371,490
23 Oct 2023	GBX	642	646.16	639.1	644	644	0.0 (0.0%)	367,480
20 Oct 2023	GBX	648	652	643	644	644	-10 (-1.53%)	358,911
19 Oct 2023	GBX	659	662	650	654	654	-8 (-1.21%)	316,329
18 Oct 2023	GBX	662	668.04	658	662	662	-7 (-1.05%)	286,495
17 Oct 2023	GBX	655	669	655	669	669	+7 (+1.06%)	372,130
16 Oct 2023	GBX	658	663	657.375	662	662	+2 (+0.30%)	324,662
13 Oct 2023	GBX	662	668	658	660	660	-8 (-1.20%)	304,651
12 Oct 2023	GBX	670	672	665.536	668	668	+2 (+0.30%)	395,872
11 Oct 2023	GBX	660	668	660	666	666	-3 (-0.45%)	407,337
10 Oct 2023	GBX	662	669	654.08	669	669	+14 (+2.14%)	508,081
9 Oct 2023	GBX	658	658	649.5	655	655	+2 (+0.31%)	542,327
6 Oct 2023	GBX	645	654	645	653	653	+2 (+0.31%)	130,435
5 Oct 2023	GBX	650	653.1	646.6	651	651	+4 (+0.62%)	368,984
4 Oct 2023	GBX	646	652	644	647	647	-5 (-0.77%)	327,723
3 Oct 2023	GBX	652	657	651	652	652	-6 (-0.91%)	314,295
2 Oct 2023	GBX	671	671	655	658	658	-10 (-1.50%)	327,807

First
3
4
5
6
7
Last

Unicorn Response |