Edinburgh Investment Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
706 |
718.1222 |
706 |
715 |
715 |
+4 (+0.56%)
|
180,830 |
| 24 Apr 2024 |
GBX |
708 |
713 |
705 |
711 |
711 |
+1 (+0.14%)
|
197,127 |
| 23 Apr 2024 |
GBX |
708 |
710 |
701 |
710 |
710 |
+8 (+1.14%)
|
225,897 |
| 22 Apr 2024 |
GBX |
700 |
704 |
700 |
702 |
702 |
+9 (+1.30%)
|
232,827 |
| 19 Apr 2024 |
GBX |
690 |
698 |
688.303 |
693 |
693 |
-1 (-0.14%)
|
191,124 |
| 18 Apr 2024 |
GBX |
693 |
699.24 |
691.722 |
694 |
694 |
+2 (+0.29%)
|
340,659 |
| 17 Apr 2024 |
GBX |
690 |
696 |
689.125 |
692 |
692 |
+2 (+0.29%)
|
108,046 |
| 16 Apr 2024 |
GBX |
692 |
695 |
687 |
690 |
690 |
-12 (-1.71%)
|
319,160 |
| 15 Apr 2024 |
GBX |
699 |
706 |
698 |
702 |
702 |
+1 (+0.14%)
|
361,020 |
| 12 Apr 2024 |
GBX |
697 |
703.267 |
694 |
701 |
701 |
+7 (+1.01%)
|
285,867 |
| 11 Apr 2024 |
GBX |
696 |
696 |
689 |
694 |
694 |
-2 (-0.29%)
|
294,975 |
| 10 Apr 2024 |
GBX |
698 |
699.1237 |
690 |
696 |
696 |
+5 (+0.72%)
|
379,950 |
| 9 Apr 2024 |
GBX |
689 |
695 |
689 |
691 |
691 |
-2 (-0.29%)
|
264,451 |
| 8 Apr 2024 |
GBX |
683 |
694.069 |
683 |
693 |
693 |
+6 (+0.87%)
|
409,072 |
| 5 Apr 2024 |
GBX |
691 |
691 |
684 |
687 |
687 |
-5 (-0.72%)
|
679,950 |
| 4 Apr 2024 |
GBX |
688 |
692 |
682 |
692 |
692 |
+6 (+0.87%)
|
310,030 |
| 3 Apr 2024 |
GBX |
684 |
686.248 |
680.235 |
686 |
686 |
0.0 (0.0%)
|
365,270 |
| 2 Apr 2024 |
GBX |
689 |
689 |
681.07 |
686 |
686 |
-4 (-0.58%)
|
331,668 |
| 28 Mar 2024 |
GBX |
686 |
690.069 |
682.5 |
690 |
690 |
+4 (+0.58%)
|
423,307 |
| 27 Mar 2024 |
GBX |
684 |
686.069 |
680.5 |
686 |
686 |
+3 (+0.44%)
|
441,204 |
| 26 Mar 2024 |
GBX |
684 |
684 |
678.121 |
683 |
683 |
+1 (+0.15%)
|
406,320 |
| 25 Mar 2024 |
GBX |
686 |
686 |
677.9 |
682 |
682 |
-3 (-0.44%)
|
462,849 |
| 22 Mar 2024 |
GBX |
683 |
685.158 |
679.22 |
685 |
685 |
+3 (+0.44%)
|
275,451 |
| 21 Mar 2024 |
GBX |
677 |
682 |
674.21 |
682 |
682 |
+11 (+1.64%)
|
345,901 |
| 20 Mar 2024 |
GBX |
671 |
673.195 |
668 |
671 |
671 |
0.0 (0.0%)
|
334,565 |
| 19 Mar 2024 |
GBX |
670 |
673 |
666 |
671 |
671 |
-1 (-0.15%)
|
535,807 |
| 18 Mar 2024 |
GBX |
671 |
672.064 |
668 |
672 |
672 |
-3 (-0.44%)
|
294,835 |
| 15 Mar 2024 |
GBX |
670 |
675.068 |
668.9037 |
675 |
675 |
+5 (+0.75%)
|
522,149 |
| 14 Mar 2024 |
GBX |
673 |
678 |
667 |
670 |
670 |
-3 (-0.45%)
|
229,355 |
| 13 Mar 2024 |
GBX |
675 |
676.3353 |
669 |
673 |
673 |
-1 (-0.15%)
|
524,722 |
