Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 34,732 |
30 May 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 47,988 |
29 May 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 27,226 |
28 May 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 21,031 |
27 May 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 34,314 |
26 May 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 33,457 |
25 May 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 31,856 |
24 May 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 35,364 |
23 May 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 42,861 |
22 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 30,965 |
21 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 17,298 |
20 May 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 30,389 |
19 May 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 36,371 |
18 May 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 33,889 |
17 May 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 24,914 |
16 May 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 38,874 |
15 May 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 31,242 |
14 May 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 21,887 |
13 May 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 23,890 |
12 May 2022 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 32,165 |
11 May 2022 | USD | 0.0029 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 28,231 |
10 May 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 38,680 |
9 May 2022 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 40,761 |
8 May 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 39,605 |
7 May 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 14,713 |
6 May 2022 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+14.29%) | 27,615 |
5 May 2022 | USD | 0.003 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 47,159 |
4 May 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 75,863 |
3 May 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 58,997 |
2 May 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 56,199 |