| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 71,682 |
| 31 Mar 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 66,173 |
| 30 Mar 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 68,352 |
| 29 Mar 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 51,957 |
| 28 Mar 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 82,935 |
| 27 Mar 2022 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 69,549 |
| 26 Mar 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 44,474 |
| 25 Mar 2022 | USD | 0.005 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 69,354 |
| 24 Mar 2022 | USD | 0.0051 | 0.0057 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 38,778 |
| 23 Mar 2022 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+2%) | 58,021 |
| 22 Mar 2022 | USD | 0.0049 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 71,930 |
| 21 Mar 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 73,119 |
| 20 Mar 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 60,683 |
| 19 Mar 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 60,209 |
| 18 Mar 2022 | USD | 0.0048 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 56,466 |
| 17 Mar 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 45,336 |
| 16 Mar 2022 | USD | 0.0035 | 0.0048 | 0.0035 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 80,638 |
| 15 Mar 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 66,901 |
| 14 Mar 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 77,413 |
| 13 Mar 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 58,282 |
| 12 Mar 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 40,248 |
| 11 Mar 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 56,826 |
| 10 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 60,583 |
| 9 Mar 2022 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 69,038 |
| 8 Mar 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 64,193 |
| 7 Mar 2022 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 83,819 |
| 6 Mar 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 58,392 |
| 5 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 46,243 |
| 4 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 67,443 |
| 3 Mar 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 57,131 |
