| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 15.4 | 16.14 | 15.38 | 15.92 | 15.92 | +0.46 (+2.98%) | 550,858 |
| 28 Oct 2020 | USD | 15.58 | 15.7 | 15.38 | 15.46 | 15.46 | -0.28 (-1.78%) | 496,254 |
| 27 Oct 2020 | USD | 16.02 | 16.02 | 15.7 | 15.74 | 15.74 | -0.24 (-1.50%) | 344,646 |
| 26 Oct 2020 | USD | 15.94 | 16.06 | 15.64 | 15.98 | 15.98 | -0.18 (-1.11%) | 274,634 |
| 23 Oct 2020 | USD | 16.2 | 16.3 | 16.02 | 16.16 | 16.16 | +0.06 (+0.37%) | 309,878 |
| 22 Oct 2020 | USD | 16.66 | 16.8 | 16.08 | 16.1 | 16.1 | -0.5 (-3.01%) | 790,131 |
| 21 Oct 2020 | USD | 16.78 | 16.84 | 16.58 | 16.6 | 16.6 | -0.1 (-0.60%) | 300,919 |
| 20 Oct 2020 | USD | 16.8 | 17.02 | 16.62 | 16.7 | 16.7 | -0.04 (-0.24%) | 568,647 |
| 19 Oct 2020 | USD | 17 | 17.12 | 16.74 | 16.74 | 16.74 | -0.26 (-1.53%) | 219,947 |
| 16 Oct 2020 | USD | 17.02 | 17.44 | 16.46 | 17 | 17 | +0.18 (+1.07%) | 9,727,635 |
| 15 Oct 2020 | USD | 17.12 | 17.24 | 16.82 | 16.82 | 16.82 | -0.48 (-2.77%) | 858,137 |
| 14 Oct 2020 | USD | 16.78 | 17.56 | 16.66 | 17.3 | 17.3 | +0.46 (+2.73%) | 927,611 |
| 13 Oct 2020 | USD | 16.7 | 17.36 | 16.46 | 16.84 | 16.84 | +0.56 (+3.44%) | 901,850 |
| 12 Oct 2020 | USD | 15.68 | 16.5 | 15.62 | 16.28 | 16.28 | +1.14 (+7.53%) | 962,643 |
| 9 Oct 2020 | USD | 15.52 | 15.58 | 14.98 | 15.14 | 15.14 | -0.38 (-2.45%) | 253,928 |
| 8 Oct 2020 | USD | 15.24 | 15.74 | 15.16 | 15.52 | 15.52 | +0.36 (+2.37%) | 433,529 |
| 7 Oct 2020 | USD | 14.94 | 15.2 | 14.76 | 15.16 | 15.16 | +0.24 (+1.61%) | 279,332 |
| 6 Oct 2020 | USD | 14.8 | 14.98 | 14.62 | 14.92 | 14.92 | +0.2 (+1.36%) | 258,380 |
| 5 Oct 2020 | USD | 14.54 | 14.8 | 14.52 | 14.72 | 14.72 | +0.1 (+0.68%) | 201,218 |
| 2 Oct 2020 | USD | 14.58 | 14.7 | 14.4 | 14.62 | 14.62 | -0.04 (-0.27%) | 295,967 |
| 1 Oct 2020 | USD | 14.14 | 14.78 | 14.14 | 14.66 | 14.66 | +0.52 (+3.68%) | 319,304 |
| 30 Sep 2020 | USD | 13.9 | 14.36 | 13.78 | 14.14 | 14.14 | +0.28 (+2.02%) | 420,927 |
| 29 Sep 2020 | USD | 13.96 | 13.96 | 13.74 | 13.86 | 13.86 | +0.04 (+0.29%) | 197,618 |
| 28 Sep 2020 | USD | 13.88 | 13.9 | 13.64 | 13.82 | 13.82 | +0.2 (+1.47%) | 273,788 |
| 25 Sep 2020 | USD | 13.94 | 13.94 | 13.54 | 13.62 | 13.62 | -0.24 (-1.73%) | 322,078 |
| 24 Sep 2020 | USD | 13.7 | 13.98 | 13.7 | 13.86 | 13.86 | +0.04 (+0.29%) | 244,928 |
| 23 Sep 2020 | USD | 13.86 | 14 | 13.72 | 13.82 | 13.82 | -0.1 (-0.72%) | 242,846 |
| 22 Sep 2020 | USD | 13.94 | 14.16 | 13.86 | 13.92 | 13.92 | -0.14 (-1.00%) | 280,013 |
| 21 Sep 2020 | USD | 14.48 | 14.48 | 13.94 | 14.06 | 14.06 | -0.28 (-1.95%) | 286,737 |
| 18 Sep 2020 | USD | 13.92 | 14.34 | 13.92 | 14.34 | 14.34 | +0.44 (+3.17%) | 778,628 |
