| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | USD | 5 | 5.169 | 5 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,767,753 |
| 18 Jun 2010 | USD | 4.691 | 4.999 | 4.679 | 4.95 | 4.95 | +0.239 (+5.07%) | 2,666,288 |
| 17 Jun 2010 | USD | 4.671 | 4.749 | 4.65 | 4.711 | 4.711 | +0.048 (+1.03%) | 1,190,052 |
| 16 Jun 2010 | USD | 4.62 | 4.671 | 4.595 | 4.663 | 4.663 | +0.068 (+1.48%) | 1,014,155 |
| 15 Jun 2010 | USD | 4.568 | 4.62 | 4.53 | 4.595 | 4.595 | -0.005 (-0.11%) | 788,485 |
| 14 Jun 2010 | USD | 4.6 | 4.64 | 4.537 | 4.6 | 4.6 | +0.017 (+0.37%) | 845,968 |
| 11 Jun 2010 | USD | 4.439 | 4.603 | 4.4 | 4.583 | 4.583 | +0.173 (+3.92%) | 1,783,575 |
| 10 Jun 2010 | USD | 4.33 | 4.43 | 4.31 | 4.41 | 4.41 | +0.042 (+0.96%) | 1,963,669 |
| 9 Jun 2010 | USD | 4.382 | 4.387 | 4.293 | 4.368 | 4.368 | +0.008 (+0.18%) | 1,061,575 |
| 8 Jun 2010 | USD | 4.558 | 4.559 | 4.33 | 4.36 | 4.36 | -0.13 (-2.90%) | 1,765,450 |
| 7 Jun 2010 | USD | 4.623 | 4.685 | 4.475 | 4.49 | 4.49 | -0.168 (-3.61%) | 1,151,149 |
| 4 Jun 2010 | USD | 4.787 | 4.807 | 4.61 | 4.658 | 4.658 | -0.096 (-2.02%) | 1,134,244 |
| 3 Jun 2010 | USD | 4.752 | 4.824 | 4.722 | 4.754 | 4.754 | +0.054 (+1.15%) | 1,074,023 |
| 2 Jun 2010 | USD | 4.679 | 4.7 | 4.594 | 4.7 | 4.7 | -0.006 (-0.13%) | 1,033,306 |
| 1 Jun 2010 | USD | 4.661 | 4.746 | 4.625 | 4.706 | 4.706 | +0.053 (+1.14%) | 1,119,114 |
| 31 May 2010 | USD | 4.674 | 4.696 | 4.594 | 4.653 | 4.653 | -0.023 (-0.49%) | 395,586 |
| 28 May 2010 | USD | 4.61 | 4.72 | 4.552 | 4.676 | 4.676 | +0.106 (+2.32%) | 2,439,844 |
| 27 May 2010 | USD | 4.53 | 4.579 | 4.485 | 4.57 | 4.57 | +0.088 (+1.96%) | 1,059,273 |
| 26 May 2010 | USD | 4.51 | 4.55 | 4.457 | 4.482 | 4.482 | +0.033 (+0.74%) | 1,248,491 |
| 25 May 2010 | USD | 4.5 | 4.525 | 4.372 | 4.449 | 4.449 | -0.164 (-3.56%) | 1,525,502 |
| 24 May 2010 | USD | 4.696 | 4.71 | 4.594 | 4.613 | 4.613 | -0.019 (-0.41%) | 1,015,795 |
| 21 May 2010 | USD | 4.603 | 4.688 | 4.491 | 4.632 | 4.632 | +0.008 (+0.17%) | 1,437,615 |
| 20 May 2010 | USD | 4.692 | 4.76 | 4.565 | 4.624 | 4.624 | -0.026 (-0.56%) | 1,761,237 |
| 19 May 2010 | USD | 4.809 | 4.816 | 4.64 | 4.65 | 4.65 | -0.235 (-4.81%) | 1,462,088 |
| 18 May 2010 | USD | 4.733 | 4.9 | 4.67 | 4.885 | 4.885 | +0.216 (+4.63%) | 1,277,509 |
| 17 May 2010 | USD | 4.832 | 4.878 | 4.66 | 4.669 | 4.669 | -0.195 (-4.01%) | 2,180,774 |
| 14 May 2010 | USD | 5.086 | 5.086 | 4.852 | 4.864 | 4.864 | -0.226 (-4.44%) | 968,225 |
| 13 May 2010 | USD | 5.149 | 5.16 | 4.99 | 5.09 | 5.09 | +0.013 (+0.26%) | 788,257 |
| 12 May 2010 | USD | 5.04 | 5.14 | 4.901 | 5.077 | 5.077 | +0.048 (+0.95%) | 1,867,202 |
| 11 May 2010 | USD | 5.171 | 5.18 | 4.968 | 5.029 | 5.029 | -0.141 (-2.73%) | 1,258,472 |
