Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 5.067 | 5.279 | 5.057 | 5.17 | 5.17 | +0.333 (+6.88%) | 2,316,588 |
7 May 2010 | USD | 5 | 5.067 | 4.803 | 4.837 | 4.837 | -0.226 (-4.46%) | 1,571,993 |
6 May 2010 | USD | 5.18 | 5.28 | 5.05 | 5.063 | 5.063 | -0.037 (-0.73%) | 1,727,437 |
5 May 2010 | USD | 5.226 | 5.25 | 5.01 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,845,994 |
4 May 2010 | USD | 5.386 | 5.4 | 5.1 | 5.2 | 5.2 | -0.16 (-2.99%) | 1,564,142 |
3 May 2010 | USD | 5.37 | 5.55 | 5.336 | 5.36 | 5.36 | +0.02 (+0.37%) | 1,171,670 |
30 Apr 2010 | USD | 5.176 | 5.352 | 5.154 | 5.34 | 5.34 | +0.21 (+4.09%) | 1,180,883 |
29 Apr 2010 | USD | 5.051 | 5.19 | 5.051 | 5.13 | 5.13 | +0.106 (+2.11%) | 1,590,217 |
28 Apr 2010 | USD | 5.05 | 5.272 | 4.7 | 5.024 | 5.024 | -0.039 (-0.77%) | 3,225,571 |
27 Apr 2010 | USD | 5.2 | 5.35 | 5.063 | 5.063 | 5.063 | -0.057 (-1.11%) | 3,142,294 |
26 Apr 2010 | USD | 5.36 | 5.377 | 4.989 | 5.12 | 5.12 | -0.219 (-4.10%) | 4,591,080 |
23 Apr 2010 | USD | 5.4 | 5.43 | 5.307 | 5.339 | 5.339 | -0.034 (-0.63%) | 1,131,401 |
22 Apr 2010 | USD | 5.495 | 5.495 | 5.3 | 5.373 | 5.373 | -0.098 (-1.79%) | 2,031,095 |
21 Apr 2010 | USD | 5.76 | 5.79 | 5.42 | 5.471 | 5.471 | -0.279 (-4.85%) | 2,902,630 |
20 Apr 2010 | USD | 5.706 | 5.751 | 5.677 | 5.75 | 5.75 | +0.06 (+1.05%) | 949,995 |
19 Apr 2010 | USD | 5.75 | 5.76 | 5.65 | 5.69 | 5.69 | -0.094 (-1.63%) | 784,616 |
16 Apr 2010 | USD | 5.811 | 5.829 | 5.755 | 5.784 | 5.784 | -0.069 (-1.18%) | 1,215,858 |
15 Apr 2010 | USD | 5.874 | 5.88 | 5.81 | 5.853 | 5.853 | -0.017 (-0.29%) | 844,272 |
14 Apr 2010 | USD | 5.91 | 5.93 | 5.851 | 5.87 | 5.87 | -0.03 (-0.51%) | 995,032 |
13 Apr 2010 | USD | 5.905 | 5.948 | 5.854 | 5.9 | 5.9 | -0.057 (-0.96%) | 1,289,128 |
12 Apr 2010 | USD | 5.985 | 6.039 | 5.936 | 5.957 | 5.957 | -0.023 (-0.38%) | 643,389 |
9 Apr 2010 | USD | 5.898 | 5.99 | 5.872 | 5.98 | 5.98 | +0.109 (+1.86%) | 964,096 |
8 Apr 2010 | USD | 5.831 | 5.89 | 5.808 | 5.871 | 5.871 | -0.003 (-0.05%) | 827,908 |
7 Apr 2010 | USD | 5.856 | 5.91 | 5.8 | 5.874 | 5.874 | -0.006 (-0.10%) | 767,055 |
6 Apr 2010 | USD | 5.85 | 5.89 | 5.787 | 5.88 | 5.88 | +0.03 (+0.51%) | 887,289 |
5 Apr 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 5.799 | 5.853 | 5.793 | 5.85 | 5.85 | +0.065 (+1.12%) | 648,579 |
31 Mar 2010 | USD | 5.845 | 5.86 | 5.74 | 5.785 | 5.785 | -0.082 (-1.40%) | 1,400,971 |
30 Mar 2010 | USD | 5.88 | 5.94 | 5.838 | 5.867 | 5.867 | +0.012 (+0.20%) | 1,399,354 |