Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | USD | 5.786 | 5.873 | 5.761 | 5.855 | 5.855 | +0.069 (+1.19%) | 762,797 |
26 Mar 2010 | USD | 5.79 | 5.805 | 5.759 | 5.786 | 5.786 | -0.007 (-0.12%) | 401,433 |
25 Mar 2010 | USD | 5.712 | 5.793 | 5.668 | 5.793 | 5.793 | +0.059 (+1.03%) | 715,418 |
24 Mar 2010 | USD | 5.74 | 5.757 | 5.63 | 5.734 | 5.734 | -0.005 (-0.09%) | 1,130,499 |
23 Mar 2010 | USD | 5.783 | 5.8 | 5.726 | 5.739 | 5.739 | -0.004 (-0.07%) | 779,803 |
22 Mar 2010 | USD | 5.72 | 5.77 | 5.7 | 5.743 | 5.743 | +0.021 (+0.37%) | 556,518 |
19 Mar 2010 | USD | 5.818 | 5.84 | 5.722 | 5.722 | 5.722 | -0.044 (-0.76%) | 1,209,028 |
18 Mar 2010 | USD | 5.82 | 5.82 | 5.733 | 5.766 | 5.766 | -0.053 (-0.91%) | 601,665 |
17 Mar 2010 | USD | 5.7 | 5.828 | 5.68 | 5.819 | 5.819 | +0.161 (+2.85%) | 1,573,885 |
16 Mar 2010 | USD | 5.756 | 5.772 | 5.65 | 5.658 | 5.658 | -0.081 (-1.41%) | 1,692,275 |
15 Mar 2010 | USD | 5.82 | 5.85 | 5.735 | 5.739 | 5.739 | -0.067 (-1.15%) | 809,620 |
12 Mar 2010 | USD | 5.906 | 5.92 | 5.79 | 5.806 | 5.806 | -0.104 (-1.76%) | 1,242,935 |
11 Mar 2010 | USD | 5.957 | 5.997 | 5.885 | 5.91 | 5.91 | -0.11 (-1.83%) | 869,967 |
10 Mar 2010 | USD | 5.992 | 6.035 | 5.926 | 6.02 | 6.02 | +0.05 (+0.84%) | 693,377 |
9 Mar 2010 | USD | 6.05 | 6.05 | 5.905 | 5.97 | 5.97 | -0.08 (-1.32%) | 852,273 |
8 Mar 2010 | USD | 6.09 | 6.096 | 6 | 6.05 | 6.05 | +0.027 (+0.45%) | 1,082,299 |
5 Mar 2010 | USD | 5.974 | 6.13 | 5.95 | 6.023 | 6.023 | +0.094 (+1.59%) | 1,359,117 |
4 Mar 2010 | USD | 5.94 | 5.995 | 5.905 | 5.929 | 5.929 | -0.011 (-0.19%) | 934,352 |
3 Mar 2010 | USD | 5.99 | 6 | 5.87 | 5.94 | 5.94 | -0.046 (-0.77%) | 963,906 |
2 Mar 2010 | USD | 5.971 | 6.007 | 5.923 | 5.986 | 5.986 | +0.041 (+0.69%) | 565,812 |
1 Mar 2010 | USD | 5.95 | 5.999 | 5.902 | 5.945 | 5.945 | +0.026 (+0.44%) | 627,449 |
26 Feb 2010 | USD | 6 | 6.041 | 5.769 | 5.919 | 5.919 | -0.051 (-0.85%) | 1,293,817 |
25 Feb 2010 | USD | 5.976 | 6.14 | 5.901 | 5.97 | 5.97 | -0.01 (-0.17%) | 1,208,188 |
24 Feb 2010 | USD | 5.894 | 6 | 5.894 | 5.98 | 5.98 | +0.062 (+1.05%) | 849,059 |
23 Feb 2010 | USD | 5.983 | 6.015 | 5.9 | 5.918 | 5.918 | -0.054 (-0.90%) | 561,588 |
22 Feb 2010 | USD | 6.06 | 6.07 | 5.953 | 5.972 | 5.972 | -0.031 (-0.52%) | 776,556 |
19 Feb 2010 | USD | 5.92 | 6.01 | 5.879 | 6.003 | 6.003 | +0.053 (+0.89%) | 1,335,107 |
18 Feb 2010 | USD | 5.757 | 5.965 | 5.757 | 5.95 | 5.95 | +0.189 (+3.28%) | 1,324,888 |
17 Feb 2010 | USD | 5.81 | 5.825 | 5.711 | 5.761 | 5.761 | +0.003 (+0.05%) | 783,752 |
16 Feb 2010 | USD | 5.806 | 5.806 | 5.684 | 5.758 | 5.758 | -0.002 (-0.03%) | 581,754 |