Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | USD | 5.821 | 5.821 | 5.703 | 5.76 | 5.76 | -0.019 (-0.33%) | 505,985 |
12 Feb 2010 | USD | 5.948 | 5.948 | 5.722 | 5.779 | 5.779 | -0.12 (-2.03%) | 1,420,462 |
11 Feb 2010 | USD | 6.02 | 6.074 | 5.85 | 5.899 | 5.899 | -0.101 (-1.68%) | 931,329 |
10 Feb 2010 | USD | 5.95 | 6.05 | 5.914 | 6 | 6 | +0.1 (+1.69%) | 1,327,650 |
9 Feb 2010 | USD | 5.87 | 5.92 | 5.798 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,069,657 |
8 Feb 2010 | USD | 5.841 | 5.94 | 5.782 | 5.85 | 5.85 | +0.09 (+1.56%) | 1,521,438 |
5 Feb 2010 | USD | 5.8 | 5.844 | 5.539 | 5.76 | 5.76 | -0.07 (-1.20%) | 3,798,395 |
4 Feb 2010 | USD | 6.2 | 6.2 | 5.71 | 5.83 | 5.83 | -0.35 (-5.66%) | 2,539,416 |
3 Feb 2010 | USD | 6.3 | 6.316 | 6.142 | 6.18 | 6.18 | -0.12 (-1.90%) | 613,345 |
2 Feb 2010 | USD | 6.312 | 6.351 | 6.203 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,099,911 |
1 Feb 2010 | USD | 6.255 | 6.385 | 6.24 | 6.35 | 6.35 | +0.116 (+1.86%) | 846,487 |
29 Jan 2010 | USD | 6.4 | 6.413 | 6.234 | 6.234 | 6.234 | -0.104 (-1.64%) | 1,258,543 |
28 Jan 2010 | USD | 6.485 | 6.53 | 6.338 | 6.338 | 6.338 | -0.102 (-1.58%) | 1,334,067 |
27 Jan 2010 | USD | 6.5 | 6.511 | 6.424 | 6.44 | 6.44 | -0.06 (-0.92%) | 1,101,663 |
26 Jan 2010 | USD | 6.364 | 6.5 | 6.32 | 6.5 | 6.5 | +0.116 (+1.82%) | 1,370,569 |
25 Jan 2010 | USD | 6.421 | 6.498 | 6.345 | 6.384 | 6.384 | -0.038 (-0.59%) | 2,231,277 |
22 Jan 2010 | USD | 6.46 | 6.482 | 6.3 | 6.422 | 6.422 | -0.059 (-0.91%) | 1,103,175 |
21 Jan 2010 | USD | 6.47 | 6.52 | 6.24 | 6.481 | 6.481 | +0.031 (+0.48%) | 2,819,981 |
20 Jan 2010 | USD | 6.778 | 6.778 | 6.45 | 6.45 | 6.45 | -0.311 (-4.60%) | 2,413,691 |
19 Jan 2010 | USD | 6.718 | 6.819 | 6.573 | 6.761 | 6.761 | +0.054 (+0.81%) | 987,786 |
18 Jan 2010 | USD | 6.72 | 6.789 | 6.695 | 6.707 | 6.707 | -0.013 (-0.19%) | 403,412 |
15 Jan 2010 | USD | 6.838 | 6.889 | 6.72 | 6.72 | 6.72 | -0.141 (-2.06%) | 894,377 |
14 Jan 2010 | USD | 6.905 | 6.94 | 6.861 | 6.861 | 6.861 | -0.039 (-0.57%) | 881,233 |
13 Jan 2010 | USD | 6.866 | 6.91 | 6.866 | 6.9 | 6.9 | 0.0 (0.0%) | 718,578 |
12 Jan 2010 | USD | 6.95 | 6.95 | 6.82 | 6.9 | 6.9 | -0.066 (-0.95%) | 804,924 |
11 Jan 2010 | USD | 7.03 | 7.035 | 6.921 | 6.966 | 6.966 | -0.044 (-0.63%) | 789,953 |
8 Jan 2010 | USD | 6.973 | 7.04 | 6.963 | 7.01 | 7.01 | +0.075 (+1.08%) | 2,041,480 |
7 Jan 2010 | USD | 7 | 7 | 6.89 | 6.935 | 6.935 | -0.065 (-0.93%) | 916,882 |
6 Jan 2010 | USD | 6.98 | 7.04 | 6.881 | 7 | 7 | +0.03 (+0.43%) | 1,281,591 |
5 Jan 2010 | USD | 6.834 | 6.989 | 6.834 | 6.97 | 6.97 | +0.219 (+3.24%) | 1,851,244 |