| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | USD | 6.63 | 6.751 | 6.622 | 6.751 | 6.751 | +0.121 (+1.83%) | 560,607 |
| 1 Jan 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 6.659 | 6.659 | 6.61 | 6.63 | 6.63 | -0.029 (-0.44%) | 150,685 |
| 30 Dec 2009 | USD | 6.61 | 6.659 | 6.576 | 6.659 | 6.659 | -0.011 (-0.16%) | 405,706 |
| 29 Dec 2009 | USD | 6.63 | 6.67 | 6.601 | 6.67 | 6.67 | +0.09 (+1.37%) | 259,856 |
| 28 Dec 2009 | USD | 6.696 | 6.696 | 6.58 | 6.58 | 6.58 | -0.09 (-1.35%) | 169,110 |
| 25 Dec 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 6.69 | 6.729 | 6.64 | 6.67 | 6.67 | -0.03 (-0.45%) | 53,156 |
| 23 Dec 2009 | USD | 6.52 | 6.779 | 6.52 | 6.7 | 6.7 | +0.192 (+2.95%) | 1,232,908 |
| 22 Dec 2009 | USD | 6.367 | 6.526 | 6.321 | 6.508 | 6.508 | +0.14 (+2.20%) | 856,754 |
| 21 Dec 2009 | USD | 6.34 | 6.368 | 6.262 | 6.368 | 6.368 | +0.032 (+0.51%) | 665,890 |
| 18 Dec 2009 | USD | 6.288 | 6.336 | 6.25 | 6.336 | 6.336 | +0.036 (+0.57%) | 646,712 |
| 17 Dec 2009 | USD | 6.409 | 6.429 | 6.215 | 6.3 | 6.3 | -0.141 (-2.19%) | 998,197 |
| 16 Dec 2009 | USD | 6.361 | 6.459 | 6.36 | 6.441 | 6.441 | +0.062 (+0.97%) | 509,768 |
| 15 Dec 2009 | USD | 6.3 | 6.4 | 6.284 | 6.379 | 6.379 | +0.095 (+1.51%) | 628,659 |
| 14 Dec 2009 | USD | 6.35 | 6.374 | 6.273 | 6.284 | 6.284 | +0.021 (+0.34%) | 571,770 |
| 11 Dec 2009 | USD | 6.229 | 6.39 | 6.171 | 6.263 | 6.263 | +0.04 (+0.64%) | 926,294 |
| 10 Dec 2009 | USD | 6.289 | 6.295 | 6.138 | 6.223 | 6.223 | -0.085 (-1.35%) | 1,002,124 |
| 9 Dec 2009 | USD | 6.398 | 6.399 | 6.25 | 6.308 | 6.308 | -0.091 (-1.42%) | 738,505 |
| 8 Dec 2009 | USD | 6.482 | 6.524 | 6.32 | 6.399 | 6.399 | -0.101 (-1.55%) | 571,368 |
| 7 Dec 2009 | USD | 6.519 | 6.534 | 6.452 | 6.5 | 6.5 | -0.005 (-0.08%) | 349,918 |
| 4 Dec 2009 | USD | 6.575 | 6.575 | 6.494 | 6.505 | 6.505 | -0.085 (-1.29%) | 839,642 |
| 3 Dec 2009 | USD | 6.549 | 6.697 | 6.511 | 6.59 | 6.59 | +0.089 (+1.37%) | 1,531,540 |
| 2 Dec 2009 | USD | 6.57 | 6.59 | 6.423 | 6.501 | 6.501 | -0.079 (-1.20%) | 663,136 |
| 1 Dec 2009 | USD | 6.608 | 6.618 | 6.501 | 6.58 | 6.58 | +0.037 (+0.57%) | 562,697 |
| 30 Nov 2009 | USD | 6.49 | 6.602 | 6.46 | 6.543 | 6.543 | +0.055 (+0.85%) | 922,887 |
| 27 Nov 2009 | USD | 6.319 | 6.535 | 6.19 | 6.488 | 6.488 | +0.088 (+1.37%) | 633,313 |
| 26 Nov 2009 | USD | 6.521 | 6.53 | 6.37 | 6.4 | 6.4 | -0.128 (-1.96%) | 757,708 |
| 25 Nov 2009 | USD | 6.583 | 6.611 | 6.528 | 6.528 | 6.528 | -0.054 (-0.82%) | 333,954 |
| 24 Nov 2009 | USD | 6.6 | 6.625 | 6.58 | 6.582 | 6.582 | -0.047 (-0.71%) | 465,047 |
