| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | USD | 6.64 | 6.687 | 6.596 | 6.629 | 6.629 | +0.009 (+0.14%) | 719,128 |
| 20 Nov 2009 | USD | 6.7 | 6.752 | 6.579 | 6.62 | 6.62 | -0.06 (-0.90%) | 569,988 |
| 19 Nov 2009 | USD | 6.604 | 6.73 | 6.584 | 6.68 | 6.68 | +0.109 (+1.66%) | 1,618,922 |
| 18 Nov 2009 | USD | 6.605 | 6.633 | 6.535 | 6.571 | 6.571 | -0.036 (-0.54%) | 711,573 |
| 17 Nov 2009 | USD | 6.7 | 6.729 | 6.6 | 6.607 | 6.607 | -0.085 (-1.27%) | 683,015 |
| 16 Nov 2009 | USD | 6.66 | 6.692 | 6.621 | 6.692 | 6.692 | +0.076 (+1.15%) | 676,030 |
| 13 Nov 2009 | USD | 6.56 | 6.65 | 6.511 | 6.616 | 6.616 | +0.061 (+0.93%) | 1,017,584 |
| 12 Nov 2009 | USD | 6.73 | 6.73 | 6.55 | 6.555 | 6.555 | -0.153 (-2.28%) | 2,015,195 |
| 11 Nov 2009 | USD | 6.744 | 6.744 | 6.673 | 6.708 | 6.708 | -0.002 (-0.03%) | 1,307,305 |
| 10 Nov 2009 | USD | 6.845 | 6.845 | 6.7 | 6.71 | 6.71 | -0.09 (-1.32%) | 673,115 |
| 9 Nov 2009 | USD | 6.81 | 6.844 | 6.759 | 6.8 | 6.8 | +0.04 (+0.59%) | 700,782 |
| 6 Nov 2009 | USD | 6.79 | 6.79 | 6.751 | 6.76 | 6.76 | +0.015 (+0.22%) | 471,279 |
| 5 Nov 2009 | USD | 6.75 | 6.787 | 6.651 | 6.745 | 6.745 | -0.005 (-0.07%) | 628,013 |
| 4 Nov 2009 | USD | 6.76 | 6.839 | 6.71 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,267,765 |
| 3 Nov 2009 | USD | 6.67 | 6.762 | 6.601 | 6.7 | 6.7 | 0.0 (0.0%) | 889,595 |
| 2 Nov 2009 | USD | 6.763 | 6.89 | 6.666 | 6.7 | 6.7 | -0.08 (-1.18%) | 1,206,148 |
| 30 Oct 2009 | USD | 6.965 | 6.999 | 6.78 | 6.78 | 6.78 | -0.203 (-2.91%) | 830,509 |
| 29 Oct 2009 | USD | 6.863 | 7.03 | 6.863 | 6.983 | 6.983 | +0.167 (+2.45%) | 1,243,271 |
| 28 Oct 2009 | USD | 6.898 | 6.898 | 6.673 | 6.816 | 6.816 | 0.0 (0.0%) | 1,188,392 |
| 27 Oct 2009 | USD | 6.771 | 6.907 | 6.685 | 6.816 | 6.816 | +0.058 (+0.86%) | 946,303 |
| 26 Oct 2009 | USD | 6.85 | 6.87 | 6.655 | 6.758 | 6.758 | -0.054 (-0.79%) | 1,744,079 |
| 23 Oct 2009 | USD | 6.91 | 6.92 | 6.812 | 6.812 | 6.812 | -0.068 (-0.99%) | 656,333 |
| 22 Oct 2009 | USD | 6.95 | 6.95 | 6.831 | 6.88 | 6.88 | -0.128 (-1.83%) | 1,604,637 |
| 21 Oct 2009 | USD | 7.05 | 7.05 | 6.95 | 7.008 | 7.008 | -0.005 (-0.07%) | 688,528 |
| 20 Oct 2009 | USD | 7.131 | 7.138 | 6.921 | 7.013 | 7.013 | -0.077 (-1.09%) | 1,864,964 |
| 19 Oct 2009 | USD | 7.198 | 7.265 | 7.061 | 7.09 | 7.09 | -0.045 (-0.63%) | 1,409,626 |
| 16 Oct 2009 | USD | 7.35 | 7.388 | 7.135 | 7.135 | 7.135 | -0.215 (-2.93%) | 1,321,943 |
| 15 Oct 2009 | USD | 7.395 | 7.419 | 7.3 | 7.35 | 7.35 | -0.049 (-0.66%) | 968,156 |
| 14 Oct 2009 | USD | 7.4 | 7.44 | 7.37 | 7.399 | 7.399 | +0.013 (+0.18%) | 891,266 |
| 13 Oct 2009 | USD | 7.5 | 7.5 | 7.371 | 7.386 | 7.386 | -0.114 (-1.52%) | 547,230 |
