| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | USD | 7.505 | 7.531 | 7.499 | 7.5 | 7.5 | +0.001 (+0.01%) | 405,488 |
| 9 Oct 2009 | USD | 7.45 | 7.5 | 7.43 | 7.499 | 7.499 | +0.014 (+0.19%) | 683,290 |
| 8 Oct 2009 | USD | 7.5 | 7.577 | 7.461 | 7.485 | 7.485 | +0.025 (+0.34%) | 622,717 |
| 7 Oct 2009 | USD | 7.447 | 7.539 | 7.428 | 7.46 | 7.46 | +0.083 (+1.13%) | 788,258 |
| 6 Oct 2009 | USD | 7.378 | 7.45 | 7.365 | 7.377 | 7.377 | +0.041 (+0.56%) | 851,701 |
| 5 Oct 2009 | USD | 7.342 | 7.396 | 7.301 | 7.336 | 7.336 | -0.013 (-0.18%) | 272,704 |
| 2 Oct 2009 | USD | 7.431 | 7.433 | 7.349 | 7.349 | 7.349 | -0.076 (-1.02%) | 579,971 |
| 1 Oct 2009 | USD | 7.586 | 7.629 | 7.41 | 7.425 | 7.425 | -0.09 (-1.20%) | 467,313 |
| 30 Sep 2009 | USD | 7.525 | 7.65 | 7.51 | 7.515 | 7.515 | +0.052 (+0.70%) | 1,106,959 |
| 29 Sep 2009 | USD | 7.4 | 7.6 | 7.391 | 7.463 | 7.463 | +0.078 (+1.06%) | 779,885 |
| 28 Sep 2009 | USD | 7.35 | 7.4 | 7.294 | 7.385 | 7.385 | -0.017 (-0.23%) | 500,182 |
| 25 Sep 2009 | USD | 7.388 | 7.44 | 7.35 | 7.402 | 7.402 | -0.048 (-0.64%) | 658,813 |
| 24 Sep 2009 | USD | 7.475 | 7.475 | 7.362 | 7.45 | 7.45 | -0.03 (-0.40%) | 824,670 |
| 23 Sep 2009 | USD | 7.559 | 7.564 | 7.42 | 7.48 | 7.48 | -0.08 (-1.06%) | 766,335 |
| 22 Sep 2009 | USD | 7.58 | 7.618 | 7.5 | 7.56 | 7.56 | -0.032 (-0.42%) | 665,439 |
| 21 Sep 2009 | USD | 7.675 | 7.75 | 7.515 | 7.592 | 7.592 | -0.157 (-2.03%) | 859,395 |
| 18 Sep 2009 | USD | 7.52 | 7.832 | 7.377 | 7.749 | 7.749 | +0.159 (+2.09%) | 3,522,144 |
| 17 Sep 2009 | USD | 7.3 | 7.6 | 7.294 | 7.59 | 7.59 | +0.3 (+4.12%) | 2,504,552 |
| 16 Sep 2009 | USD | 7.11 | 7.29 | 7.085 | 7.29 | 7.29 | +0.191 (+2.69%) | 1,504,517 |
| 15 Sep 2009 | USD | 7.03 | 7.1 | 7.015 | 7.099 | 7.099 | +0.097 (+1.39%) | 834,035 |
| 14 Sep 2009 | USD | 7.02 | 7.036 | 6.94 | 7.002 | 7.002 | +0.002 (+0.03%) | 648,324 |
| 11 Sep 2009 | USD | 7.04 | 7.08 | 6.988 | 7 | 7 | -0.014 (-0.20%) | 1,259,589 |
| 10 Sep 2009 | USD | 7.02 | 7.07 | 6.969 | 7.014 | 7.014 | +0.009 (+0.13%) | 908,999 |
| 9 Sep 2009 | USD | 7 | 7.01 | 6.969 | 7.005 | 7.005 | +0.006 (+0.09%) | 457,203 |
| 8 Sep 2009 | USD | 7 | 7.029 | 6.95 | 6.999 | 6.999 | -0.011 (-0.16%) | 715,362 |
| 7 Sep 2009 | USD | 6.95 | 7.022 | 6.95 | 7.01 | 7.01 | +0.06 (+0.86%) | 572,297 |
| 4 Sep 2009 | USD | 6.95 | 6.988 | 6.925 | 6.95 | 6.95 | +0.01 (+0.14%) | 532,711 |
| 3 Sep 2009 | USD | 6.904 | 6.965 | 6.867 | 6.94 | 6.94 | +0.036 (+0.52%) | 914,538 |
| 2 Sep 2009 | USD | 6.919 | 6.94 | 6.87 | 6.904 | 6.904 | +0.012 (+0.17%) | 713,486 |
| 1 Sep 2009 | USD | 6.904 | 6.95 | 6.869 | 6.892 | 6.892 | -0.028 (-0.40%) | 585,170 |
