| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2009 | USD | 6.99 | 7.02 | 6.905 | 6.92 | 6.92 | -0.07 (-1.00%) | 523,071 |
| 28 Aug 2009 | USD | 7.066 | 7.1 | 6.975 | 6.99 | 6.99 | -0.06 (-0.85%) | 834,299 |
| 27 Aug 2009 | USD | 7.08 | 7.161 | 7.04 | 7.05 | 7.05 | -0.085 (-1.19%) | 753,379 |
| 26 Aug 2009 | USD | 7.13 | 7.195 | 7.089 | 7.135 | 7.135 | -0.015 (-0.21%) | 564,924 |
| 25 Aug 2009 | USD | 7.049 | 7.235 | 6.98 | 7.15 | 7.15 | +0.093 (+1.32%) | 1,050,506 |
| 24 Aug 2009 | USD | 6.944 | 7.083 | 6.94 | 7.057 | 7.057 | +0.117 (+1.69%) | 691,816 |
| 21 Aug 2009 | USD | 6.8 | 6.988 | 6.79 | 6.94 | 6.94 | +0.14 (+2.06%) | 722,962 |
| 20 Aug 2009 | USD | 6.849 | 6.874 | 6.765 | 6.8 | 6.8 | +0.002 (+0.03%) | 823,223 |
| 19 Aug 2009 | USD | 6.859 | 6.859 | 6.69 | 6.798 | 6.798 | -0.042 (-0.61%) | 1,569,595 |
| 18 Aug 2009 | USD | 6.95 | 6.99 | 6.801 | 6.84 | 6.84 | -0.05 (-0.73%) | 627,452 |
| 17 Aug 2009 | USD | 7.05 | 7.07 | 6.86 | 6.89 | 6.89 | -0.156 (-2.21%) | 732,641 |
| 14 Aug 2009 | USD | 7.055 | 7.1 | 7.046 | 7.046 | 7.046 | -0.043 (-0.61%) | 335,297 |
| 13 Aug 2009 | USD | 7.035 | 7.1 | 7.022 | 7.089 | 7.089 | +0.019 (+0.27%) | 445,152 |
| 12 Aug 2009 | USD | 7.009 | 7.07 | 7 | 7.07 | 7.07 | -0.002 (-0.03%) | 505,778 |
| 11 Aug 2009 | USD | 7.04 | 7.072 | 7.001 | 7.072 | 7.072 | +0.011 (+0.16%) | 744,042 |
| 10 Aug 2009 | USD | 7.09 | 7.1 | 7.05 | 7.061 | 7.061 | -0.034 (-0.48%) | 330,340 |
| 7 Aug 2009 | USD | 7.08 | 7.122 | 7.037 | 7.095 | 7.095 | -0.01 (-0.14%) | 711,001 |
| 6 Aug 2009 | USD | 7.149 | 7.15 | 7.048 | 7.105 | 7.105 | -0.004 (-0.06%) | 674,310 |
| 5 Aug 2009 | USD | 7.25 | 7.25 | 7.101 | 7.109 | 7.109 | -0.066 (-0.92%) | 698,163 |
| 4 Aug 2009 | USD | 7.18 | 7.193 | 7.129 | 7.175 | 7.175 | -0.001 (-0.01%) | 427,055 |
| 3 Aug 2009 | USD | 7.2 | 7.24 | 7.161 | 7.176 | 7.176 | -0.028 (-0.39%) | 580,996 |
| 31 Jul 2009 | USD | 7.164 | 7.295 | 7.15 | 7.204 | 7.204 | +0.04 (+0.56%) | 661,616 |
| 30 Jul 2009 | USD | 7.24 | 7.24 | 7.131 | 7.164 | 7.164 | -0.074 (-1.02%) | 745,332 |
| 29 Jul 2009 | USD | 7.12 | 7.238 | 7.1 | 7.238 | 7.238 | +0.187 (+2.65%) | 1,053,590 |
| 28 Jul 2009 | USD | 7.298 | 7.304 | 7.051 | 7.051 | 7.051 | -0.248 (-3.40%) | 1,239,489 |
| 27 Jul 2009 | USD | 7.266 | 7.299 | 7.24 | 7.299 | 7.299 | +0.049 (+0.68%) | 707,230 |
| 24 Jul 2009 | USD | 7.161 | 7.26 | 7.15 | 7.25 | 7.25 | +0.079 (+1.10%) | 987,593 |
| 23 Jul 2009 | USD | 7.15 | 7.196 | 7.131 | 7.171 | 7.171 | +0.001 (+0.01%) | 274,857 |
| 22 Jul 2009 | USD | 7.112 | 7.185 | 7.111 | 7.17 | 7.17 | +0.02 (+0.28%) | 512,382 |
| 21 Jul 2009 | USD | 7.1 | 7.18 | 7.074 | 7.15 | 7.15 | +0.05 (+0.70%) | 560,893 |
