| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 14.1 | 14.22 | 13.78 | 13.9 | 13.9 | -0.2 (-1.42%) | 519,624 |
| 16 Sep 2020 | USD | 14.28 | 14.34 | 14.08 | 14.1 | 14.1 | -0.1 (-0.70%) | 225,374 |
| 15 Sep 2020 | USD | 14.18 | 14.3 | 14.04 | 14.2 | 14.2 | +0.14 (+1.00%) | 244,805 |
| 14 Sep 2020 | USD | 14.16 | 14.24 | 14.02 | 14.06 | 14.06 | -0.04 (-0.28%) | 192,343 |
| 11 Sep 2020 | USD | 13.98 | 14.18 | 13.92 | 14.1 | 14.1 | +0.1 (+0.71%) | 178,860 |
| 10 Sep 2020 | USD | 13.92 | 14.04 | 13.88 | 14 | 14 | +0.02 (+0.14%) | 180,593 |
| 9 Sep 2020 | USD | 13.74 | 14.04 | 13.68 | 13.98 | 13.98 | +0.44 (+3.25%) | 360,706 |
| 8 Sep 2020 | USD | 14.2 | 14.2 | 13.38 | 13.54 | 13.54 | -0.52 (-3.70%) | 450,306 |
| 7 Sep 2020 | USD | 13.96 | 14.14 | 13.74 | 14.06 | 14.06 | +0.34 (+2.48%) | 182,887 |
| 4 Sep 2020 | USD | 14.3 | 14.36 | 13.68 | 13.72 | 13.72 | -0.6 (-4.19%) | 452,225 |
| 3 Sep 2020 | USD | 14.58 | 15 | 14.26 | 14.32 | 14.32 | -0.1 (-0.69%) | 406,344 |
| 2 Sep 2020 | USD | 14.16 | 14.42 | 14.16 | 14.42 | 14.42 | +0.16 (+1.12%) | 217,473 |
| 1 Sep 2020 | USD | 14.3 | 14.46 | 14.2 | 14.26 | 14.26 | -0.06 (-0.42%) | 304,827 |
| 31 Aug 2020 | USD | 14.46 | 14.46 | 14.32 | 14.32 | 14.32 | -0.04 (-0.28%) | 201,249 |
| 28 Aug 2020 | USD | 14.5 | 14.5 | 14.22 | 14.36 | 14.36 | +0.1 (+0.70%) | 254,790 |
| 27 Aug 2020 | USD | 14.44 | 14.46 | 14.18 | 14.26 | 14.26 | -0.18 (-1.25%) | 221,378 |
| 26 Aug 2020 | USD | 14.26 | 14.44 | 14.14 | 14.44 | 14.44 | +0.2 (+1.40%) | 354,587 |
| 25 Aug 2020 | USD | 14.18 | 14.42 | 14.18 | 14.24 | 14.24 | -0.02 (-0.14%) | 206,385 |
| 24 Aug 2020 | USD | 14.14 | 14.52 | 14.14 | 14.26 | 14.26 | +0.28 (+2.00%) | 416,612 |
| 21 Aug 2020 | USD | 13.94 | 14.02 | 13.82 | 13.98 | 13.98 | +0.02 (+0.14%) | 152,914 |
| 20 Aug 2020 | USD | 13.76 | 13.98 | 13.76 | 13.96 | 13.96 | +0.1 (+0.72%) | 235,160 |
| 19 Aug 2020 | USD | 13.8 | 13.92 | 13.68 | 13.86 | 13.86 | +0.06 (+0.43%) | 156,412 |
| 18 Aug 2020 | USD | 13.8 | 13.86 | 13.64 | 13.8 | 13.8 | -0.02 (-0.14%) | 171,370 |
| 17 Aug 2020 | USD | 13.5 | 13.82 | 13.5 | 13.82 | 13.82 | +0.16 (+1.17%) | 179,558 |
| 14 Aug 2020 | USD | 13.82 | 13.92 | 13.62 | 13.66 | 13.66 | -0.26 (-1.87%) | 209,396 |
| 13 Aug 2020 | USD | 14 | 14 | 13.82 | 13.92 | 13.92 | -0.1 (-0.71%) | 146,222 |
| 12 Aug 2020 | USD | 13.98 | 14.02 | 13.8 | 14.02 | 14.02 | +0.08 (+0.57%) | 200,139 |
| 11 Aug 2020 | USD | 14 | 14.2 | 13.88 | 13.94 | 13.94 | -0.06 (-0.43%) | 251,336 |
| 10 Aug 2020 | USD | 14.04 | 14.08 | 13.9 | 14 | 14 | 0.0 (0.0%) | 171,132 |
| 7 Aug 2020 | USD | 13.9 | 14.04 | 13.84 | 14 | 14 | +0.1 (+0.72%) | 234,180 |
