| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | USD | 5.9 | 5.936 | 5.88 | 5.929 | 5.929 | -0.007 (-0.12%) | 827,736 |
| 24 Apr 2009 | USD | 5.882 | 5.945 | 5.85 | 5.936 | 5.936 | +0.036 (+0.61%) | 859,092 |
| 23 Apr 2009 | USD | 5.72 | 5.938 | 5.715 | 5.9 | 5.9 | +0.18 (+3.15%) | 2,100,610 |
| 22 Apr 2009 | USD | 5.8 | 5.8 | 5.651 | 5.72 | 5.72 | -0.079 (-1.36%) | 779,667 |
| 21 Apr 2009 | USD | 5.532 | 5.799 | 5.52 | 5.799 | 5.799 | +0.236 (+4.24%) | 1,552,087 |
| 20 Apr 2009 | USD | 5.68 | 5.69 | 5.524 | 5.563 | 5.563 | -0.127 (-2.23%) | 1,182,027 |
| 17 Apr 2009 | USD | 5.78 | 5.808 | 5.629 | 5.69 | 5.69 | -0.05 (-0.87%) | 2,151,780 |
| 16 Apr 2009 | USD | 5.95 | 5.975 | 5.74 | 5.74 | 5.74 | -0.211 (-3.55%) | 2,992,001 |
| 15 Apr 2009 | USD | 6.051 | 6.07 | 5.85 | 5.951 | 5.951 | -0.178 (-2.90%) | 1,529,409 |
| 14 Apr 2009 | USD | 6.066 | 6.129 | 6.012 | 6.129 | 6.129 | +0.06 (+0.99%) | 1,990,891 |
| 13 Apr 2009 | USD | 6.069 | 6.069 | 6.069 | 6.069 | 6.069 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 6.069 | 6.069 | 6.069 | 6.069 | 6.069 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.119 | 6.119 | 6.029 | 6.069 | 6.069 | +0.019 (+0.31%) | 733,853 |
| 8 Apr 2009 | USD | 6.03 | 6.075 | 6.03 | 6.05 | 6.05 | -0.077 (-1.26%) | 551,950 |
| 7 Apr 2009 | USD | 6.198 | 6.198 | 6.09 | 6.127 | 6.127 | -0.013 (-0.21%) | 613,641 |
| 6 Apr 2009 | USD | 6.145 | 6.22 | 6.111 | 6.14 | 6.14 | +0.04 (+0.66%) | 806,678 |
| 3 Apr 2009 | USD | 6.299 | 6.299 | 6.071 | 6.1 | 6.1 | -0.12 (-1.93%) | 2,271,965 |
| 2 Apr 2009 | USD | 6.17 | 6.26 | 6.151 | 6.22 | 6.22 | +0.086 (+1.40%) | 2,062,227 |
| 1 Apr 2009 | USD | 6.146 | 6.2 | 6.088 | 6.134 | 6.134 | -0.015 (-0.24%) | 926,803 |
| 31 Mar 2009 | USD | 6.12 | 6.17 | 6.111 | 6.149 | 6.149 | +0.102 (+1.69%) | 655,704 |
| 30 Mar 2009 | USD | 6.012 | 6.12 | 5.99 | 6.047 | 6.047 | -0.043 (-0.71%) | 548,755 |
| 27 Mar 2009 | USD | 6.133 | 6.183 | 6.06 | 6.09 | 6.09 | -0.095 (-1.54%) | 504,116 |
| 26 Mar 2009 | USD | 6.19 | 6.249 | 6.15 | 6.185 | 6.185 | +0.035 (+0.57%) | 652,949 |
| 25 Mar 2009 | USD | 6 | 6.19 | 6 | 6.15 | 6.15 | +0.132 (+2.19%) | 889,404 |
| 24 Mar 2009 | USD | 6.3 | 6.39 | 6.01 | 6.018 | 6.018 | -0.272 (-4.32%) | 909,075 |
| 23 Mar 2009 | USD | 6.2 | 6.338 | 6.2 | 6.29 | 6.29 | +0.14 (+2.28%) | 939,009 |
| 20 Mar 2009 | USD | 5.975 | 6.199 | 5.927 | 6.15 | 6.15 | +0.17 (+2.84%) | 1,877,357 |
| 19 Mar 2009 | USD | 5.974 | 6 | 5.913 | 5.98 | 5.98 | +0.04 (+0.67%) | 868,919 |
| 18 Mar 2009 | USD | 5.91 | 5.977 | 5.9 | 5.94 | 5.94 | 0.0 (0.0%) | 529,918 |
| 17 Mar 2009 | USD | 5.858 | 5.94 | 5.813 | 5.94 | 5.94 | +0.07 (+1.19%) | 916,979 |
