| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | USD | 5.687 | 5.75 | 5.62 | 5.72 | 5.72 | -0.1 (-1.72%) | 904,652 |
| 30 Jan 2009 | USD | 5.768 | 5.82 | 5.594 | 5.82 | 5.82 | +0.028 (+0.48%) | 1,736,962 |
| 29 Jan 2009 | USD | 5.734 | 5.846 | 5.655 | 5.792 | 5.792 | +0.032 (+0.56%) | 2,054,235 |
| 28 Jan 2009 | USD | 5.466 | 5.85 | 5.43 | 5.76 | 5.76 | +0.355 (+6.57%) | 2,505,747 |
| 27 Jan 2009 | USD | 5.32 | 5.405 | 5.283 | 5.405 | 5.405 | +0.064 (+1.20%) | 975,316 |
| 26 Jan 2009 | USD | 5.24 | 5.42 | 5.211 | 5.341 | 5.341 | +0.091 (+1.73%) | 1,581,868 |
| 23 Jan 2009 | USD | 5.25 | 5.27 | 5.11 | 5.25 | 5.25 | -0.028 (-0.53%) | 1,315,556 |
| 22 Jan 2009 | USD | 5.35 | 5.35 | 5.18 | 5.278 | 5.278 | +0.078 (+1.50%) | 1,679,262 |
| 21 Jan 2009 | USD | 5.35 | 5.35 | 5.11 | 5.2 | 5.2 | -0.18 (-3.35%) | 2,330,906 |
| 20 Jan 2009 | USD | 5.502 | 5.641 | 5.275 | 5.38 | 5.38 | -0.15 (-2.71%) | 1,373,130 |
| 19 Jan 2009 | USD | 5.82 | 5.9 | 5.515 | 5.53 | 5.53 | -0.22 (-3.83%) | 1,066,604 |
| 16 Jan 2009 | USD | 5.46 | 5.795 | 5.46 | 5.75 | 5.75 | +0.35 (+6.48%) | 1,827,368 |
| 15 Jan 2009 | USD | 5.43 | 5.45 | 5.22 | 5.4 | 5.4 | +0.08 (+1.50%) | 1,106,335 |
| 14 Jan 2009 | USD | 5.35 | 5.495 | 5.281 | 5.32 | 5.32 | +0.02 (+0.38%) | 1,286,126 |
| 13 Jan 2009 | USD | 5.52 | 5.52 | 5.188 | 5.3 | 5.3 | -0.165 (-3.02%) | 1,581,149 |
| 12 Jan 2009 | USD | 5.548 | 5.58 | 5.44 | 5.465 | 5.465 | -0.105 (-1.89%) | 862,253 |
| 9 Jan 2009 | USD | 5.898 | 5.898 | 5.5 | 5.57 | 5.57 | -0.24 (-4.13%) | 1,357,914 |
| 8 Jan 2009 | USD | 5.84 | 5.966 | 5.68 | 5.81 | 5.81 | -0.16 (-2.68%) | 2,377,515 |
| 7 Jan 2009 | USD | 5.84 | 5.97 | 5.62 | 5.97 | 5.97 | +0.13 (+2.23%) | 1,735,978 |
| 6 Jan 2009 | USD | 5.429 | 5.84 | 5.416 | 5.84 | 5.84 | +0.418 (+7.71%) | 2,123,751 |
| 5 Jan 2009 | USD | 5.14 | 5.422 | 5.14 | 5.422 | 5.422 | +0.297 (+5.80%) | 1,199,381 |
| 2 Jan 2009 | USD | 5.06 | 5.125 | 5.03 | 5.125 | 5.125 | +0.122 (+2.44%) | 303,542 |
| 1 Jan 2009 | USD | 5.003 | 5.003 | 5.003 | 5.003 | 5.003 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5.03 | 5.07 | 4.978 | 5.003 | 5.003 | -0.027 (-0.54%) | 754,413 |
| 30 Dec 2008 | USD | 5.126 | 5.185 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 586,008 |
| 29 Dec 2008 | USD | 4.91 | 5.1 | 4.91 | 5.1 | 5.1 | +0.191 (+3.89%) | 606,099 |
| 26 Dec 2008 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 5.015 | 5.045 | 4.874 | 4.909 | 4.909 | -0.081 (-1.62%) | 211,514 |
| 23 Dec 2008 | USD | 5.118 | 5.219 | 4.99 | 4.99 | 4.99 | -0.115 (-2.25%) | 645,364 |
