| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | USD | 5.22 | 5.24 | 5.1 | 5.105 | 5.105 | -0.111 (-2.13%) | 809,332 |
| 19 Dec 2008 | USD | 5.147 | 5.24 | 5 | 5.216 | 5.216 | -0.014 (-0.27%) | 1,711,127 |
| 18 Dec 2008 | USD | 4.96 | 5.23 | 4.96 | 5.23 | 5.23 | +0.28 (+5.66%) | 1,865,878 |
| 17 Dec 2008 | USD | 4.89 | 4.95 | 4.83 | 4.95 | 4.95 | +0.11 (+2.27%) | 1,098,006 |
| 16 Dec 2008 | USD | 4.65 | 4.84 | 4.644 | 4.84 | 4.84 | +0.18 (+3.86%) | 2,219,348 |
| 15 Dec 2008 | USD | 4.555 | 4.693 | 4.41 | 4.66 | 4.66 | +0.16 (+3.56%) | 1,818,229 |
| 12 Dec 2008 | USD | 4.55 | 4.65 | 4.46 | 4.5 | 4.5 | -0.21 (-4.46%) | 1,201,000 |
| 11 Dec 2008 | USD | 4.625 | 4.71 | 4.53 | 4.71 | 4.71 | +0.121 (+2.64%) | 2,159,883 |
| 10 Dec 2008 | USD | 4.617 | 4.658 | 4.52 | 4.589 | 4.589 | +0.007 (+0.15%) | 1,154,228 |
| 9 Dec 2008 | USD | 4.726 | 4.75 | 4.582 | 4.582 | 4.582 | -0.118 (-2.51%) | 847,659 |
| 8 Dec 2008 | USD | 4.73 | 4.79 | 4.653 | 4.7 | 4.7 | +0.12 (+2.62%) | 1,070,356 |
| 5 Dec 2008 | USD | 4.765 | 4.818 | 4.58 | 4.58 | 4.58 | -0.252 (-5.22%) | 744,662 |
| 4 Dec 2008 | USD | 4.839 | 4.885 | 4.75 | 4.832 | 4.832 | +0.032 (+0.67%) | 614,841 |
| 3 Dec 2008 | USD | 4.841 | 4.899 | 4.772 | 4.8 | 4.8 | -0.09 (-1.84%) | 565,326 |
| 2 Dec 2008 | USD | 4.743 | 4.89 | 4.65 | 4.89 | 4.89 | 0.0 (0.0%) | 763,719 |
| 1 Dec 2008 | USD | 4.825 | 4.89 | 4.6 | 4.89 | 4.89 | 0.0 (0.0%) | 855,703 |
| 28 Nov 2008 | USD | 4.73 | 4.89 | 4.6 | 4.89 | 4.89 | +0.16 (+3.38%) | 1,466,407 |
| 27 Nov 2008 | USD | 4.5 | 4.74 | 4.5 | 4.73 | 4.73 | +0.31 (+7.01%) | 1,195,545 |
| 26 Nov 2008 | USD | 4.6 | 4.644 | 4.415 | 4.42 | 4.42 | -0.117 (-2.58%) | 1,490,736 |
| 25 Nov 2008 | USD | 4.68 | 4.777 | 4.5 | 4.537 | 4.537 | -0.123 (-2.64%) | 11,331,438 |
| 24 Nov 2008 | USD | 4.7 | 4.81 | 4.634 | 4.66 | 4.66 | +0.16 (+3.56%) | 2,121,056 |
| 21 Nov 2008 | USD | 4.53 | 4.8 | 4.361 | 4.5 | 4.5 | -0.099 (-2.15%) | 1,341,124 |
| 20 Nov 2008 | USD | 4.51 | 4.599 | 4.33 | 4.599 | 4.599 | -0.051 (-1.10%) | 1,552,132 |
| 19 Nov 2008 | USD | 4.86 | 4.871 | 4.573 | 4.65 | 4.65 | -0.19 (-3.93%) | 1,437,866 |
| 18 Nov 2008 | USD | 4.99 | 4.99 | 4.725 | 4.84 | 4.84 | -0.1 (-2.02%) | 1,739,749 |
| 17 Nov 2008 | USD | 4.856 | 4.992 | 4.856 | 4.94 | 4.94 | -0.05 (-1.00%) | 1,245,504 |
| 14 Nov 2008 | USD | 5 | 5 | 4.82 | 4.99 | 4.99 | +0.16 (+3.31%) | 1,258,381 |
| 13 Nov 2008 | USD | 4.85 | 4.999 | 4.73 | 4.83 | 4.83 | -0.15 (-3.01%) | 1,586,364 |
| 12 Nov 2008 | USD | 5.011 | 5.39 | 4.755 | 4.98 | 4.98 | -0.01 (-0.20%) | 4,089,261 |
| 11 Nov 2008 | USD | 4.84 | 4.99 | 4.701 | 4.99 | 4.99 | +0.111 (+2.28%) | 2,113,505 |
