| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | USD | 4.649 | 4.899 | 4.649 | 4.879 | 4.879 | +0.299 (+6.53%) | 1,160,105 |
| 7 Nov 2008 | USD | 4.25 | 4.623 | 4.25 | 4.58 | 4.58 | +0.381 (+9.07%) | 1,317,906 |
| 6 Nov 2008 | USD | 4.4 | 4.4 | 4.199 | 4.199 | 4.199 | -0.301 (-6.69%) | 1,050,491 |
| 5 Nov 2008 | USD | 4.9 | 4.93 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 1,743,178 |
| 4 Nov 2008 | USD | 4.445 | 4.85 | 4.4 | 4.85 | 4.85 | +0.456 (+10.38%) | 1,889,917 |
| 3 Nov 2008 | USD | 4.05 | 4.394 | 3.99 | 4.394 | 4.394 | +0.344 (+8.49%) | 1,552,115 |
| 31 Oct 2008 | USD | 3.65 | 4.05 | 3.58 | 4.05 | 4.05 | +0.395 (+10.81%) | 2,062,874 |
| 30 Oct 2008 | USD | 3.501 | 3.657 | 3.48 | 3.655 | 3.655 | +0.205 (+5.94%) | 2,010,306 |
| 29 Oct 2008 | USD | 3.61 | 3.65 | 3.431 | 3.45 | 3.45 | -0.02 (-0.58%) | 1,808,097 |
| 28 Oct 2008 | USD | 3.61 | 3.69 | 3.43 | 3.47 | 3.47 | -0.05 (-1.42%) | 744,709 |
| 27 Oct 2008 | USD | 3.664 | 3.669 | 3.511 | 3.52 | 3.52 | -0.235 (-6.26%) | 705,314 |
| 24 Oct 2008 | USD | 3.999 | 3.999 | 3.71 | 3.755 | 3.755 | -0.328 (-8.03%) | 1,165,620 |
| 23 Oct 2008 | USD | 4.255 | 4.3 | 3.898 | 4.083 | 4.083 | -0.167 (-3.93%) | 1,818,543 |
| 22 Oct 2008 | USD | 4.4 | 4.446 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 436,283 |
| 21 Oct 2008 | USD | 4.65 | 4.79 | 4.42 | 4.5 | 4.5 | -0.049 (-1.08%) | 1,764,703 |
| 20 Oct 2008 | USD | 4.45 | 4.58 | 4.417 | 4.549 | 4.549 | +0.149 (+3.39%) | 860,949 |
| 17 Oct 2008 | USD | 4.5 | 4.5 | 4.251 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,184,547 |
| 16 Oct 2008 | USD | 4.2 | 4.35 | 4.155 | 4.25 | 4.25 | -0.34 (-7.41%) | 1,303,035 |
| 15 Oct 2008 | USD | 4.8 | 4.85 | 4.47 | 4.59 | 4.59 | -0.165 (-3.47%) | 1,838,182 |
| 14 Oct 2008 | USD | 4.895 | 5.25 | 4.75 | 4.755 | 4.755 | +0.155 (+3.37%) | 2,545,759 |
| 13 Oct 2008 | USD | 4.3 | 4.7 | 4.22 | 4.6 | 4.6 | +0.55 (+13.58%) | 1,579,331 |
| 10 Oct 2008 | USD | 4.25 | 4.25 | 3.96 | 4.05 | 4.05 | -0.42 (-9.40%) | 1,351,405 |
| 9 Oct 2008 | USD | 4.635 | 4.85 | 4.47 | 4.47 | 4.47 | -0.12 (-2.61%) | 1,328,055 |
| 8 Oct 2008 | USD | 4.4 | 4.961 | 4.4 | 4.59 | 4.59 | -0.16 (-3.37%) | 1,774,202 |
| 7 Oct 2008 | USD | 4.701 | 4.87 | 4.244 | 4.75 | 4.75 | +0.082 (+1.76%) | 2,071,927 |
| 6 Oct 2008 | USD | 5.25 | 5.25 | 4.668 | 4.668 | 4.668 | -0.642 (-12.09%) | 1,880,425 |
| 3 Oct 2008 | USD | 5.59 | 5.59 | 5.25 | 5.31 | 5.31 | -0.269 (-4.82%) | 1,993,059 |
| 2 Oct 2008 | USD | 5.436 | 5.595 | 5.371 | 5.579 | 5.579 | +0.208 (+3.87%) | 3,055,456 |
| 1 Oct 2008 | USD | 5.65 | 5.65 | 5.37 | 5.371 | 5.371 | -0.219 (-3.92%) | 2,002,074 |
| 30 Sep 2008 | USD | 5.532 | 5.639 | 5.411 | 5.59 | 5.59 | -0.195 (-3.37%) | 3,228,700 |
