| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | USD | 5.98 | 5.993 | 5.72 | 5.785 | 5.785 | -0.185 (-3.10%) | 989,161 |
| 26 Sep 2008 | USD | 6.14 | 6.149 | 5.906 | 5.97 | 5.97 | -0.15 (-2.45%) | 804,931 |
| 25 Sep 2008 | USD | 5.97 | 6.149 | 5.91 | 6.12 | 6.12 | +0.22 (+3.73%) | 692,383 |
| 24 Sep 2008 | USD | 5.9 | 6.152 | 5.84 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,852,417 |
| 23 Sep 2008 | USD | 6.1 | 6.1 | 5.884 | 5.95 | 5.95 | -0.11 (-1.82%) | 1,290,003 |
| 22 Sep 2008 | USD | 6.3 | 6.3 | 6.05 | 6.06 | 6.06 | -0.239 (-3.79%) | 790,681 |
| 19 Sep 2008 | USD | 5.9 | 6.299 | 5.88 | 6.299 | 6.299 | +0.544 (+9.45%) | 1,567,567 |
| 18 Sep 2008 | USD | 5.961 | 6.159 | 5.75 | 5.755 | 5.755 | -0.206 (-3.46%) | 770,666 |
| 17 Sep 2008 | USD | 6.254 | 6.445 | 5.951 | 5.961 | 5.961 | -0.379 (-5.98%) | 1,102,118 |
| 16 Sep 2008 | USD | 5.95 | 6.34 | 5.64 | 6.34 | 6.34 | +0.27 (+4.45%) | 1,858,868 |
| 15 Sep 2008 | USD | 6.29 | 6.29 | 6.01 | 6.07 | 6.07 | -0.28 (-4.41%) | 733,094 |
| 12 Sep 2008 | USD | 6.245 | 6.35 | 6.162 | 6.35 | 6.35 | +0.245 (+4.01%) | 1,097,472 |
| 11 Sep 2008 | USD | 6.17 | 6.17 | 5.95 | 6.105 | 6.105 | -0.065 (-1.05%) | 1,216,128 |
| 10 Sep 2008 | USD | 6.468 | 6.468 | 6.052 | 6.17 | 6.17 | -0.225 (-3.52%) | 1,216,644 |
| 9 Sep 2008 | USD | 6.783 | 6.85 | 6.39 | 6.395 | 6.395 | -0.425 (-6.23%) | 1,053,870 |
| 8 Sep 2008 | USD | 6.9 | 6.9 | 6.678 | 6.82 | 6.82 | +0.12 (+1.79%) | 430,997 |
| 5 Sep 2008 | USD | 7.03 | 7.064 | 6.61 | 6.7 | 6.7 | -0.31 (-4.42%) | 964,306 |
| 4 Sep 2008 | USD | 7.19 | 7.19 | 6.95 | 7.01 | 7.01 | -0.18 (-2.50%) | 721,148 |
| 3 Sep 2008 | USD | 7.12 | 7.25 | 7.049 | 7.19 | 7.19 | +0.12 (+1.70%) | 660,241 |
| 2 Sep 2008 | USD | 6.979 | 7.1 | 6.93 | 7.07 | 7.07 | +0.12 (+1.73%) | 682,857 |
| 1 Sep 2008 | USD | 6.97 | 7.015 | 6.94 | 6.95 | 6.95 | -0.02 (-0.29%) | 299,156 |
| 29 Aug 2008 | USD | 6.99 | 7 | 6.9 | 6.97 | 6.97 | +0.02 (+0.29%) | 367,757 |
| 28 Aug 2008 | USD | 6.94 | 6.96 | 6.84 | 6.95 | 6.95 | 0.0 (0.0%) | 386,569 |
| 27 Aug 2008 | USD | 7.02 | 7.02 | 6.88 | 6.95 | 6.95 | 0.0 (0.0%) | 359,838 |
| 26 Aug 2008 | USD | 6.96 | 7.06 | 6.84 | 6.95 | 6.95 | +0.02 (+0.29%) | 430,081 |
| 25 Aug 2008 | USD | 7.05 | 7.1 | 6.88 | 6.93 | 6.93 | -0.1 (-1.42%) | 223,701 |
| 22 Aug 2008 | USD | 6.86 | 7.04 | 6.86 | 7.03 | 7.03 | +0.16 (+2.33%) | 821,125 |
| 21 Aug 2008 | USD | 6.82 | 7.03 | 6.77 | 6.87 | 6.87 | +0.07 (+1.03%) | 1,159,455 |
| 20 Aug 2008 | USD | 6.69 | 6.88 | 6.58 | 6.8 | 6.8 | +0.17 (+2.56%) | 1,090,828 |
| 19 Aug 2008 | USD | 6.56 | 6.72 | 6.56 | 6.63 | 6.63 | +0.13 (+2%) | 818,428 |
