Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | USD | 6.57 | 6.59 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 203,695 |
15 Aug 2008 | USD | 6.55 | 6.6 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 126,789 |
14 Aug 2008 | USD | 6.6 | 6.62 | 6.46 | 6.49 | 6.49 | -0.06 (-0.92%) | 436,106 |
13 Aug 2008 | USD | 6.49 | 6.64 | 6.48 | 6.55 | 6.55 | +0.06 (+0.92%) | 922,030 |
12 Aug 2008 | USD | 6.49 | 6.5 | 6.45 | 6.49 | 6.49 | +0.04 (+0.62%) | 545,583 |
11 Aug 2008 | USD | 6.48 | 6.48 | 6.44 | 6.45 | 6.45 | +0.07 (+1.10%) | 319,078 |
8 Aug 2008 | USD | 6.36 | 6.46 | 6.36 | 6.38 | 6.38 | +0.03 (+0.47%) | 498,742 |
7 Aug 2008 | USD | 6.29 | 6.41 | 6.29 | 6.35 | 6.35 | +0.07 (+1.11%) | 844,888 |
6 Aug 2008 | USD | 6.35 | 6.44 | 6.23 | 6.28 | 6.28 | +0.06 (+0.96%) | 882,439 |
5 Aug 2008 | USD | 6.15 | 6.52 | 6.15 | 6.22 | 6.22 | +0.16 (+2.64%) | 2,347,922 |
4 Aug 2008 | USD | 6.2 | 6.2 | 6.05 | 6.06 | 6.06 | -0.14 (-2.26%) | 875,314 |
1 Aug 2008 | USD | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.23 (-3.58%) | 610,409 |
31 Jul 2008 | USD | 6.47 | 6.47 | 6.29 | 6.43 | 6.43 | -0.02 (-0.31%) | 1,188,347 |
30 Jul 2008 | USD | 6.54 | 6.6 | 6.42 | 6.45 | 6.45 | +0.05 (+0.78%) | 880,475 |
29 Jul 2008 | USD | 6.42 | 6.47 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 435,661 |
28 Jul 2008 | USD | 6.4 | 6.48 | 6.34 | 6.4 | 6.4 | +0.04 (+0.63%) | 649,318 |
25 Jul 2008 | USD | 6.64 | 6.64 | 6.36 | 6.36 | 6.36 | -0.26 (-3.93%) | 773,168 |
24 Jul 2008 | USD | 6.87 | 6.87 | 6.62 | 6.62 | 6.62 | -0.12 (-1.78%) | 1,306,700 |
23 Jul 2008 | USD | 6.85 | 6.9 | 6.7 | 6.74 | 6.74 | -0.01 (-0.15%) | 950,212 |
22 Jul 2008 | USD | 7.07 | 7.07 | 6.75 | 6.75 | 6.75 | -0.24 (-3.43%) | 507,920 |
21 Jul 2008 | USD | 7 | 7.07 | 6.97 | 6.99 | 6.99 | 0.0 (0.0%) | 358,797 |
18 Jul 2008 | USD | 7.01 | 7.11 | 6.97 | 6.99 | 6.99 | -0.04 (-0.57%) | 929,392 |
17 Jul 2008 | USD | 7 | 7.18 | 6.99 | 7.03 | 7.03 | +0.18 (+2.63%) | 864,184 |
16 Jul 2008 | USD | 6.83 | 7 | 6.65 | 6.85 | 6.85 | +0.05 (+0.74%) | 801,928 |
15 Jul 2008 | USD | 6.95 | 6.95 | 6.68 | 6.8 | 6.8 | -0.15 (-2.16%) | 564,210 |
14 Jul 2008 | USD | 7.06 | 7.1 | 6.63 | 6.95 | 6.95 | -0.07 (-1.00%) | 1,668,677 |
11 Jul 2008 | USD | 7.15 | 7.16 | 6.95 | 7.02 | 7.02 | -0.03 (-0.43%) | 1,136,494 |
10 Jul 2008 | USD | 7.04 | 7.15 | 7.02 | 7.05 | 7.05 | -0.15 (-2.08%) | 1,156,324 |
9 Jul 2008 | USD | 7.07 | 7.22 | 7.05 | 7.2 | 7.2 | +0.15 (+2.13%) | 992,303 |
8 Jul 2008 | USD | 7.05 | 7.15 | 6.92 | 7.05 | 7.05 | -0.02 (-0.28%) | 1,007,362 |