Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | USD | 6.91 | 7.14 | 6.91 | 7.07 | 7.07 | +0.12 (+1.73%) | 749,041 |
4 Jul 2008 | USD | 7.05 | 7.05 | 6.91 | 6.95 | 6.95 | -0.1 (-1.42%) | 691,694 |
3 Jul 2008 | USD | 6.8 | 7.21 | 6.66 | 7.05 | 7.05 | +0.11 (+1.59%) | 2,700,051 |
2 Jul 2008 | USD | 6.92 | 7.09 | 6.76 | 6.94 | 6.94 | -0.01 (-0.14%) | 3,027,732 |
1 Jul 2008 | USD | 7.34 | 7.34 | 6.73 | 6.95 | 6.95 | -0.4 (-5.44%) | 6,373,124 |
30 Jun 2008 | USD | 7.4 | 7.42 | 7.18 | 7.35 | 7.35 | -0.07 (-0.94%) | 2,284,144 |
27 Jun 2008 | USD | 7.47 | 7.47 | 7.13 | 7.42 | 7.42 | -0.05 (-0.67%) | 2,502,277 |
26 Jun 2008 | USD | 7.7 | 7.7 | 7.4 | 7.47 | 7.47 | -0.28 (-3.61%) | 2,215,853 |
25 Jun 2008 | USD | 7.66 | 7.77 | 7.48 | 7.75 | 7.75 | +0.14 (+1.84%) | 2,865,899 |
24 Jun 2008 | USD | 7.74 | 7.74 | 7.31 | 7.61 | 7.61 | -0.14 (-1.81%) | 2,279,289 |
23 Jun 2008 | USD | 7.78 | 7.78 | 7.65 | 7.75 | 7.75 | 0.0 (0.0%) | 809,987 |
20 Jun 2008 | USD | 7.85 | 7.85 | 7.6 | 7.75 | 7.75 | -0.06 (-0.77%) | 1,468,913 |
19 Jun 2008 | USD | 7.8 | 7.86 | 7.72 | 7.81 | 7.81 | 0.0 (0.0%) | 1,176,938 |
18 Jun 2008 | USD | 7.9 | 7.9 | 7.68 | 7.81 | 7.81 | -0.07 (-0.89%) | 1,585,783 |
17 Jun 2008 | USD | 7.83 | 7.88 | 7.79 | 7.88 | 7.88 | +0.08 (+1.03%) | 918,642 |
16 Jun 2008 | USD | 7.75 | 7.8 | 7.59 | 7.8 | 7.8 | +0.05 (+0.65%) | 936,313 |
13 Jun 2008 | USD | 7.72 | 7.75 | 7.58 | 7.75 | 7.75 | 0.0 (0.0%) | 1,469,483 |
12 Jun 2008 | USD | 7.65 | 7.75 | 7.33 | 7.75 | 7.75 | +0.1 (+1.31%) | 3,906,708 |
11 Jun 2008 | USD | 7.84 | 7.87 | 7.51 | 7.65 | 7.65 | -0.15 (-1.92%) | 2,537,391 |
10 Jun 2008 | USD | 7.84 | 7.87 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 1,361,784 |
9 Jun 2008 | USD | 7.85 | 7.89 | 7.65 | 7.85 | 7.85 | 0.0 (0.0%) | 2,896,037 |
6 Jun 2008 | USD | 8 | 8 | 7.78 | 7.85 | 7.85 | -0.1 (-1.26%) | 4,057,931 |
5 Jun 2008 | USD | 7.71 | 7.96 | 7.67 | 7.95 | 7.95 | +0.3 (+3.92%) | 10,400,048 |
4 Jun 2008 | USD | 8 | 8.06 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 47,179,757 |