| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 13.78 | 13.9 | 13.72 | 13.9 | 13.9 | +0.02 (+0.14%) | 218,682 |
| 5 Aug 2020 | USD | 13.9 | 13.96 | 13.84 | 13.88 | 13.88 | +0.04 (+0.29%) | 189,010 |
| 4 Aug 2020 | USD | 14.02 | 14.04 | 13.8 | 13.84 | 13.84 | -0.1 (-0.72%) | 159,996 |
| 3 Aug 2020 | USD | 13.84 | 14.04 | 13.68 | 13.94 | 13.94 | +0.06 (+0.43%) | 325,105 |
| 31 Jul 2020 | USD | 13.88 | 14.16 | 13.86 | 13.88 | 13.88 | +0.02 (+0.14%) | 356,660 |
| 30 Jul 2020 | USD | 13.6 | 13.98 | 13.5 | 13.86 | 13.86 | -0.14 (-1.00%) | 245,843 |
| 29 Jul 2020 | USD | 13.98 | 14 | 13.8 | 14 | 14 | +0.02 (+0.14%) | 352,126 |
| 28 Jul 2020 | USD | 14.02 | 14.04 | 13.76 | 13.98 | 13.98 | -0.04 (-0.29%) | 334,349 |
| 27 Jul 2020 | USD | 14 | 14.12 | 14 | 14.02 | 14.02 | -0.02 (-0.14%) | 246,438 |
| 24 Jul 2020 | USD | 14.42 | 14.44 | 14.02 | 14.04 | 14.04 | -0.5 (-3.44%) | 312,914 |
| 23 Jul 2020 | USD | 14.2 | 14.54 | 13.92 | 14.54 | 14.54 | +0.32 (+2.25%) | 388,869 |
| 22 Jul 2020 | USD | 14.18 | 14.22 | 14.04 | 14.22 | 14.22 | +0.04 (+0.28%) | 157,138 |
| 21 Jul 2020 | USD | 14.26 | 14.36 | 14.12 | 14.18 | 14.18 | -0.06 (-0.42%) | 284,084 |
| 20 Jul 2020 | USD | 13.8 | 14.24 | 13.66 | 14.24 | 14.24 | +0.44 (+3.19%) | 386,941 |
| 17 Jul 2020 | USD | 13.86 | 13.98 | 13.66 | 13.8 | 13.8 | 0.0 (0.0%) | 291,216 |
| 16 Jul 2020 | USD | 13.38 | 13.8 | 13.26 | 13.8 | 13.8 | +0.44 (+3.29%) | 457,628 |
| 15 Jul 2020 | USD | 13.62 | 13.66 | 13.34 | 13.36 | 13.36 | -0.24 (-1.76%) | 367,156 |
| 14 Jul 2020 | USD | 13.5 | 13.72 | 13.24 | 13.6 | 13.6 | -0.1 (-0.73%) | 450,463 |
| 13 Jul 2020 | USD | 13.68 | 13.78 | 13.28 | 13.7 | 13.7 | -0.04 (-0.29%) | 591,495 |
| 10 Jul 2020 | USD | 13.28 | 13.74 | 13.28 | 13.74 | 13.74 | +0.3 (+2.23%) | 484,487 |
| 9 Jul 2020 | USD | 13.32 | 13.46 | 13.14 | 13.44 | 13.44 | +0.04 (+0.30%) | 290,107 |
| 8 Jul 2020 | USD | 13.1 | 13.4 | 12.84 | 13.4 | 13.4 | +0.24 (+1.82%) | 541,928 |
| 7 Jul 2020 | USD | 12.54 | 13.18 | 12.46 | 13.16 | 13.16 | +0.62 (+4.94%) | 1,636,646 |
| 6 Jul 2020 | USD | 12.88 | 12.96 | 12.5 | 12.54 | 12.54 | -0.28 (-2.18%) | 244,377 |
| 3 Jul 2020 | USD | 12.72 | 12.84 | 12.68 | 12.82 | 12.82 | +0.1 (+0.79%) | 223,999 |
| 2 Jul 2020 | USD | 12.36 | 12.72 | 12.36 | 12.72 | 12.72 | +0.28 (+2.25%) | 271,439 |
| 1 Jul 2020 | USD | 12.26 | 12.46 | 12.14 | 12.44 | 12.44 | +0.14 (+1.14%) | 253,202 |
| 30 Jun 2020 | USD | 12.12 | 12.36 | 12 | 12.3 | 12.3 | +0.14 (+1.15%) | 399,685 |
| 29 Jun 2020 | USD | 11.82 | 12.22 | 11.78 | 12.16 | 12.16 | +0.16 (+1.33%) | 413,780 |
| 26 Jun 2020 | USD | 11.74 | 12.14 | 11.74 | 12 | 12 | +0.26 (+2.21%) | 512,883 |
