| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 11.76 | 11.8 | 11.54 | 11.74 | 11.74 | +0.1 (+0.86%) | 463,991 |
| 24 Jun 2020 | USD | 11.9 | 11.92 | 11.64 | 11.64 | 11.64 | -0.36 (-3%) | 284,658 |
| 23 Jun 2020 | USD | 11.74 | 12 | 11.72 | 12 | 12 | +0.3 (+2.56%) | 329,530 |
| 22 Jun 2020 | USD | 11.66 | 11.82 | 11.66 | 11.7 | 11.7 | -0.04 (-0.34%) | 203,260 |
| 19 Jun 2020 | USD | 11.78 | 11.8 | 11.62 | 11.74 | 11.74 | +0.04 (+0.34%) | 553,731 |
| 18 Jun 2020 | USD | 11.66 | 11.82 | 11.62 | 11.7 | 11.7 | 0.0 (0.0%) | 112,081 |
| 17 Jun 2020 | USD | 11.6 | 11.84 | 11.56 | 11.7 | 11.7 | +0.06 (+0.52%) | 313,006 |
| 16 Jun 2020 | USD | 11.6 | 11.8 | 11.56 | 11.64 | 11.64 | +0.16 (+1.39%) | 426,897 |
| 15 Jun 2020 | USD | 11.46 | 11.6 | 11.3 | 11.48 | 11.48 | -0.18 (-1.54%) | 694,186 |
| 12 Jun 2020 | USD | 11.88 | 11.88 | 11.58 | 11.66 | 11.66 | -0.22 (-1.85%) | 377,990 |
| 11 Jun 2020 | USD | 12 | 12.06 | 11.86 | 11.88 | 11.88 | -0.14 (-1.16%) | 306,986 |
| 10 Jun 2020 | USD | 12.04 | 12.16 | 12 | 12.02 | 12.02 | -0.04 (-0.33%) | 172,268 |
| 9 Jun 2020 | USD | 12.26 | 12.32 | 12.04 | 12.06 | 12.06 | -0.12 (-0.99%) | 260,105 |
| 8 Jun 2020 | USD | 12.02 | 12.3 | 11.98 | 12.18 | 12.18 | -0.12 (-0.98%) | 463,303 |
| 5 Jun 2020 | USD | 12.68 | 12.68 | 12.12 | 12.3 | 12.3 | -0.26 (-2.07%) | 670,548 |
| 4 Jun 2020 | USD | 12.4 | 12.68 | 12.3 | 12.56 | 12.56 | +0.1 (+0.80%) | 428,406 |
| 3 Jun 2020 | USD | 12.28 | 12.5 | 12.28 | 12.46 | 12.46 | +0.08 (+0.65%) | 341,743 |
| 2 Jun 2020 | USD | 12.28 | 12.38 | 12.18 | 12.38 | 12.38 | +0.24 (+1.98%) | 262,017 |
| 1 Jun 2020 | USD | 12.28 | 12.28 | 12 | 12.14 | 12.14 | +0.22 (+1.85%) | 489,809 |
| 29 May 2020 | USD | 11.84 | 12.12 | 11.7 | 11.92 | 11.92 | +0.2 (+1.71%) | 688,509 |
| 28 May 2020 | USD | 11.34 | 11.72 | 11.24 | 11.72 | 11.72 | +0.48 (+4.27%) | 507,324 |
| 27 May 2020 | USD | 11.76 | 11.76 | 11.14 | 11.24 | 11.24 | -0.48 (-4.10%) | 797,893 |
| 26 May 2020 | USD | 11.82 | 11.82 | 11.58 | 11.72 | 11.72 | 0.0 (0.0%) | 282,948 |
| 25 May 2020 | USD | 11.6 | 11.72 | 11.5 | 11.72 | 11.72 | +0.26 (+2.27%) | 224,891 |
| 22 May 2020 | USD | 11.34 | 11.5 | 11.28 | 11.46 | 11.46 | +0.04 (+0.35%) | 176,747 |
| 21 May 2020 | USD | 11.24 | 11.5 | 11.16 | 11.42 | 11.42 | +0.18 (+1.60%) | 359,695 |
| 20 May 2020 | USD | 11.28 | 11.4 | 11.18 | 11.24 | 11.24 | +0.02 (+0.18%) | 308,634 |
| 19 May 2020 | USD | 11.5 | 11.52 | 11.22 | 11.22 | 11.22 | -0.18 (-1.58%) | 295,963 |
| 18 May 2020 | USD | 11.3 | 11.5 | 11.26 | 11.4 | 11.4 | +0.18 (+1.60%) | 216,265 |
| 15 May 2020 | USD | 11.22 | 11.38 | 11.14 | 11.22 | 11.22 | +0.02 (+0.18%) | 237,645 |
