| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 10.9 | 10.9 | 10.44 | 10.5 | 10.5 | -0.48 (-4.37%) | 632,292 |
| 31 Mar 2020 | USD | 10.46 | 10.98 | 10.42 | 10.98 | 10.98 | +0.56 (+5.37%) | 1,009,628 |
| 30 Mar 2020 | USD | 9.95 | 10.54 | 9.84 | 10.42 | 10.42 | +0.34 (+3.37%) | 529,294 |
| 27 Mar 2020 | USD | 10.02 | 10.28 | 9.88 | 10.08 | 10.08 | -0.12 (-1.18%) | 422,322 |
| 26 Mar 2020 | USD | 9.56 | 10.2 | 9.36 | 10.2 | 10.2 | +0.45 (+4.62%) | 495,769 |
| 25 Mar 2020 | USD | 9.8 | 10.14 | 9.27 | 9.75 | 9.75 | +0.19 (+1.99%) | 539,976 |
| 24 Mar 2020 | USD | 9.01 | 9.56 | 8.87 | 9.56 | 9.56 | +0.67 (+7.54%) | 985,463 |
| 23 Mar 2020 | USD | 9 | 9.01 | 8.43 | 8.89 | 8.89 | -0.44 (-4.72%) | 979,383 |
| 20 Mar 2020 | USD | 9.15 | 9.67 | 9.08 | 9.33 | 9.33 | +0.26 (+2.87%) | 1,646,310 |
| 19 Mar 2020 | USD | 9.3 | 9.53 | 8.85 | 9.07 | 9.07 | -0.22 (-2.37%) | 1,275,736 |
| 18 Mar 2020 | USD | 10.16 | 10.16 | 9.16 | 9.29 | 9.29 | -0.87 (-8.56%) | 1,188,548 |
| 17 Mar 2020 | USD | 10.2 | 10.3 | 9.42 | 10.16 | 10.16 | +0.29 (+2.94%) | 1,260,754 |
| 16 Mar 2020 | USD | 9.58 | 9.95 | 9.22 | 9.87 | 9.87 | -0.51 (-4.91%) | 1,486,062 |
| 13 Mar 2020 | USD | 10.22 | 11.14 | 10.18 | 10.38 | 10.38 | +0.32 (+3.18%) | 1,856,065 |
| 12 Mar 2020 | USD | 10.78 | 11 | 9.85 | 10.06 | 10.06 | -1.32 (-11.60%) | 1,708,121 |
| 11 Mar 2020 | USD | 11.64 | 11.7 | 11.16 | 11.38 | 11.38 | -0.1 (-0.87%) | 1,426,211 |
| 10 Mar 2020 | USD | 11.78 | 12.18 | 11.4 | 11.48 | 11.48 | -0.32 (-2.71%) | 1,353,590 |
| 9 Mar 2020 | USD | 11.84 | 12.26 | 11.62 | 11.8 | 11.8 | -0.92 (-7.23%) | 1,127,522 |
| 6 Mar 2020 | USD | 13.02 | 13.02 | 12.56 | 12.72 | 12.72 | -0.44 (-3.34%) | 1,008,937 |
| 5 Mar 2020 | USD | 13.16 | 13.3 | 12.76 | 13.16 | 13.16 | +0.04 (+0.30%) | 761,817 |
| 4 Mar 2020 | USD | 12.98 | 13.3 | 12.88 | 13.12 | 13.12 | +0.42 (+3.31%) | 1,541,119 |
| 3 Mar 2020 | USD | 12.5 | 12.78 | 12.38 | 12.7 | 12.7 | +0.4 (+3.25%) | 790,656 |
| 2 Mar 2020 | USD | 11.94 | 12.34 | 11.9 | 12.3 | 12.3 | +0.1 (+0.82%) | 879,192 |
| 28 Feb 2020 | USD | 12 | 12.2 | 11.82 | 12.2 | 12.2 | -0.26 (-2.09%) | 1,160,122 |
| 27 Feb 2020 | USD | 12.4 | 12.5 | 12.08 | 12.46 | 12.46 | -0.14 (-1.11%) | 686,505 |
| 26 Feb 2020 | USD | 12.4 | 12.7 | 12.16 | 12.6 | 12.6 | +0.12 (+0.96%) | 922,639 |
| 25 Feb 2020 | USD | 12.9 | 12.9 | 12.36 | 12.48 | 12.48 | -0.32 (-2.50%) | 667,273 |
| 24 Feb 2020 | USD | 12.94 | 13 | 12.66 | 12.8 | 12.8 | -0.28 (-2.14%) | 556,969 |
| 21 Feb 2020 | USD | 13.18 | 13.18 | 12.78 | 13.08 | 13.08 | +0.14 (+1.08%) | 888,849 |
| 20 Feb 2020 | USD | 13.8 | 13.8 | 12.76 | 12.94 | 12.94 | -0.06 (-0.46%) | 695,264 |
