| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 12.96 | 13.1 | 12.92 | 13 | 13 | +0.06 (+0.46%) | 640,120 |
| 18 Feb 2020 | USD | 12.82 | 12.94 | 12.72 | 12.94 | 12.94 | +0.12 (+0.94%) | 416,468 |
| 17 Feb 2020 | USD | 12.46 | 12.82 | 12.46 | 12.82 | 12.82 | +0.34 (+2.72%) | 526,262 |
| 14 Feb 2020 | USD | 12.36 | 12.52 | 12.34 | 12.48 | 12.48 | +0.12 (+0.97%) | 421,706 |
| 13 Feb 2020 | USD | 12.2 | 12.56 | 12.18 | 12.36 | 12.36 | +0.24 (+1.98%) | 565,041 |
| 12 Feb 2020 | USD | 12.42 | 12.42 | 12.12 | 12.12 | 12.12 | -0.26 (-2.10%) | 472,993 |
| 11 Feb 2020 | USD | 12.38 | 12.46 | 12.28 | 12.38 | 12.38 | +0.06 (+0.49%) | 388,718 |
| 10 Feb 2020 | USD | 12.3 | 12.32 | 12.16 | 12.32 | 12.32 | +0.02 (+0.16%) | 238,770 |
| 7 Feb 2020 | USD | 12.02 | 12.4 | 11.98 | 12.3 | 12.3 | +0.32 (+2.67%) | 570,944 |
| 6 Feb 2020 | USD | 12.06 | 12.16 | 11.96 | 11.98 | 11.98 | 0.0 (0.0%) | 270,177 |
| 5 Feb 2020 | USD | 11.96 | 12.06 | 11.7 | 11.98 | 11.98 | 0.0 (0.0%) | 300,220 |
| 4 Feb 2020 | USD | 11.98 | 12.1 | 11.92 | 11.98 | 11.98 | -0.04 (-0.33%) | 292,856 |
| 3 Feb 2020 | USD | 12 | 12.06 | 11.82 | 12.02 | 12.02 | +0.02 (+0.17%) | 357,227 |
| 31 Jan 2020 | USD | 11.9 | 12.08 | 11.86 | 12 | 12 | +0.12 (+1.01%) | 432,431 |
| 30 Jan 2020 | USD | 11.78 | 11.88 | 11.68 | 11.88 | 11.88 | +0.12 (+1.02%) | 493,629 |
| 29 Jan 2020 | USD | 11.48 | 11.78 | 11.48 | 11.76 | 11.76 | +0.28 (+2.44%) | 347,834 |
| 28 Jan 2020 | USD | 11.3 | 11.5 | 11.22 | 11.48 | 11.48 | +0.14 (+1.23%) | 197,872 |
| 27 Jan 2020 | USD | 11.38 | 11.44 | 11.32 | 11.34 | 11.34 | -0.06 (-0.53%) | 190,001 |
| 24 Jan 2020 | USD | 11.36 | 11.54 | 11.32 | 11.4 | 11.4 | +0.14 (+1.24%) | 239,767 |
| 23 Jan 2020 | USD | 10.96 | 11.42 | 10.94 | 11.26 | 11.26 | +0.3 (+2.74%) | 382,973 |
| 22 Jan 2020 | USD | 10.9 | 10.98 | 10.84 | 10.96 | 10.96 | +0.08 (+0.74%) | 195,845 |
| 21 Jan 2020 | USD | 10.78 | 10.88 | 10.74 | 10.88 | 10.88 | +0.1 (+0.93%) | 141,997 |
| 20 Jan 2020 | USD | 10.88 | 10.88 | 10.74 | 10.78 | 10.78 | -0.04 (-0.37%) | 125,881 |
| 17 Jan 2020 | USD | 10.78 | 10.88 | 10.72 | 10.82 | 10.82 | +0.04 (+0.37%) | 293,586 |
| 16 Jan 2020 | USD | 10.7 | 10.82 | 10.56 | 10.78 | 10.78 | +0.08 (+0.75%) | 417,137 |
| 15 Jan 2020 | USD | 10.64 | 10.82 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 297,628 |
| 14 Jan 2020 | USD | 10.4 | 10.64 | 10.4 | 10.6 | 10.6 | +0.18 (+1.73%) | 178,050 |
| 13 Jan 2020 | USD | 10.3 | 10.42 | 10.24 | 10.42 | 10.42 | +0.12 (+1.17%) | 684,624 |
| 10 Jan 2020 | USD | 10.14 | 10.3 | 10.14 | 10.3 | 10.3 | +0.14 (+1.38%) | 126,444 |
| 9 Jan 2020 | USD | 10.1 | 10.18 | 10.04 | 10.16 | 10.16 | -0.04 (-0.39%) | 218,590 |
