| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 10.16 | 10.2 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 153,327 |
| 7 Jan 2020 | USD | 10.3 | 10.3 | 10.16 | 10.2 | 10.2 | -0.06 (-0.58%) | 122,527 |
| 6 Jan 2020 | USD | 10.28 | 10.28 | 10.2 | 10.26 | 10.26 | 0.0 (0.0%) | 100,336 |
| 3 Jan 2020 | USD | 10.38 | 10.38 | 10.18 | 10.26 | 10.26 | -0.12 (-1.16%) | 145,602 |
| 2 Jan 2020 | USD | 10.48 | 10.5 | 10.36 | 10.38 | 10.38 | -0.12 (-1.14%) | 79,553 |
| 31 Dec 2019 | USD | 10.46 | 10.5 | 10.36 | 10.5 | 10.5 | +0.06 (+0.57%) | 75,177 |
| 30 Dec 2019 | USD | 10.58 | 10.6 | 10.38 | 10.44 | 10.44 | -0.06 (-0.57%) | 123,377 |
| 27 Dec 2019 | USD | 10.24 | 10.7 | 10.2 | 10.5 | 10.5 | +0.26 (+2.54%) | 275,145 |
| 26 Dec 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.24 | 10.26 | 10.14 | 10.24 | 10.24 | +0.02 (+0.20%) | 33,756 |
| 23 Dec 2019 | USD | 10.08 | 10.26 | 10.04 | 10.22 | 10.22 | +0.14 (+1.39%) | 126,188 |
| 20 Dec 2019 | USD | 10.12 | 10.14 | 9.96 | 10.08 | 10.08 | +0.04 (+0.40%) | 386,436 |
| 19 Dec 2019 | USD | 10.14 | 10.16 | 9.99 | 10.04 | 10.04 | -0.04 (-0.40%) | 94,964 |
| 18 Dec 2019 | USD | 10.3 | 10.3 | 10.04 | 10.08 | 10.08 | -0.12 (-1.18%) | 227,400 |
| 17 Dec 2019 | USD | 10.1 | 10.36 | 10.1 | 10.2 | 10.2 | +0.02 (+0.20%) | 169,896 |
| 16 Dec 2019 | USD | 10.08 | 10.2 | 10.06 | 10.18 | 10.18 | +0.12 (+1.19%) | 129,263 |
| 13 Dec 2019 | USD | 10.1 | 10.14 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 270,671 |
| 12 Dec 2019 | USD | 10.02 | 10.12 | 9.92 | 10.1 | 10.1 | +0.02 (+0.20%) | 126,918 |
| 11 Dec 2019 | USD | 10.1 | 10.1 | 9.96 | 10.08 | 10.08 | -0.02 (-0.20%) | 174,564 |
| 10 Dec 2019 | USD | 9.98 | 10.16 | 9.95 | 10.1 | 10.1 | +0.06 (+0.60%) | 80,933 |
| 9 Dec 2019 | USD | 10.02 | 10.06 | 9.93 | 10.04 | 10.04 | -0.04 (-0.40%) | 67,330 |
| 6 Dec 2019 | USD | 10.02 | 10.1 | 10.02 | 10.08 | 10.08 | 0.0 (0.0%) | 46,138 |
| 5 Dec 2019 | USD | 10.1 | 10.12 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 59,828 |
| 4 Dec 2019 | USD | 10 | 10.08 | 9.89 | 10.06 | 10.06 | +0.13 (+1.31%) | 100,666 |
| 3 Dec 2019 | USD | 9.82 | 9.96 | 9.82 | 9.93 | 9.93 | +0.03 (+0.30%) | 209,551 |
| 2 Dec 2019 | USD | 9.94 | 10 | 9.84 | 9.9 | 9.9 | -0.05 (-0.50%) | 141,592 |
| 29 Nov 2019 | USD | 9.85 | 9.97 | 9.85 | 9.95 | 9.95 | +0.03 (+0.30%) | 202,189 |
| 28 Nov 2019 | USD | 9.96 | 9.96 | 9.86 | 9.92 | 9.92 | -0.07 (-0.70%) | 53,111 |
| 27 Nov 2019 | USD | 9.95 | 10.1 | 9.95 | 9.99 | 9.99 | -0.05 (-0.50%) | 84,179 |
