| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 10.02 | 10.04 | 9.97 | 10.04 | 10.04 | 0.0 (0.0%) | 52,062 |
| 25 Nov 2019 | USD | 9.89 | 10.1 | 9.89 | 10.04 | 10.04 | +0.1 (+1.01%) | 93,591 |
| 22 Nov 2019 | USD | 10.06 | 10.06 | 9.91 | 9.94 | 9.94 | -0.06 (-0.60%) | 116,624 |
| 21 Nov 2019 | USD | 10.14 | 10.14 | 9.96 | 10 | 10 | -0.2 (-1.96%) | 110,269 |
| 20 Nov 2019 | USD | 10.2 | 10.2 | 10.12 | 10.2 | 10.2 | +0.04 (+0.39%) | 97,018 |
| 19 Nov 2019 | USD | 10.16 | 10.2 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 70,629 |
| 18 Nov 2019 | USD | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 66,263 |
| 15 Nov 2019 | USD | 10.14 | 10.2 | 10.14 | 10.2 | 10.2 | +0.08 (+0.79%) | 31,270 |
| 14 Nov 2019 | USD | 10.2 | 10.26 | 10.12 | 10.12 | 10.12 | -0.12 (-1.17%) | 73,551 |
| 13 Nov 2019 | USD | 10.22 | 10.24 | 10.14 | 10.24 | 10.24 | +0.06 (+0.59%) | 65,936 |
| 12 Nov 2019 | USD | 10.16 | 10.26 | 10.16 | 10.18 | 10.18 | -0.04 (-0.39%) | 66,763 |
| 11 Nov 2019 | USD | 10.3 | 10.3 | 10.16 | 10.22 | 10.22 | -0.06 (-0.58%) | 121,519 |
| 8 Nov 2019 | USD | 10.22 | 10.32 | 10.18 | 10.28 | 10.28 | +0.06 (+0.59%) | 130,336 |
| 7 Nov 2019 | USD | 10.3 | 10.4 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 179,810 |
| 6 Nov 2019 | USD | 10.2 | 10.3 | 10.14 | 10.3 | 10.3 | +0.14 (+1.38%) | 139,924 |
| 5 Nov 2019 | USD | 10.2 | 10.24 | 10.14 | 10.16 | 10.16 | -0.06 (-0.59%) | 241,608 |
| 4 Nov 2019 | USD | 10.06 | 10.24 | 10 | 10.22 | 10.22 | +0.14 (+1.39%) | 146,432 |
| 1 Nov 2019 | USD | 10.2 | 10.22 | 10.04 | 10.08 | 10.08 | -0.14 (-1.37%) | 201,250 |
| 31 Oct 2019 | USD | 9.85 | 10.22 | 9.85 | 10.22 | 10.22 | +0.35 (+3.55%) | 299,414 |
| 30 Oct 2019 | USD | 9.75 | 9.89 | 9.71 | 9.87 | 9.87 | +0.14 (+1.44%) | 329,956 |
| 29 Oct 2019 | USD | 9.94 | 9.94 | 9.71 | 9.73 | 9.73 | -0.18 (-1.82%) | 158,334 |
| 28 Oct 2019 | USD | 9.99 | 10 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 194,074 |
| 25 Oct 2019 | USD | 9.98 | 9.98 | 9.81 | 9.9 | 9.9 | +0.03 (+0.30%) | 88,290 |
| 24 Oct 2019 | USD | 9.95 | 10.04 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 131,624 |
| 23 Oct 2019 | USD | 9.97 | 9.97 | 9.8 | 9.9 | 9.9 | -0.06 (-0.60%) | 150,244 |
| 22 Oct 2019 | USD | 9.73 | 9.96 | 9.73 | 9.96 | 9.96 | +0.12 (+1.22%) | 151,096 |
| 21 Oct 2019 | USD | 9.74 | 9.86 | 9.68 | 9.84 | 9.84 | +0.13 (+1.34%) | 148,135 |
| 18 Oct 2019 | USD | 9.82 | 9.82 | 9.68 | 9.71 | 9.71 | -0.05 (-0.51%) | 98,483 |
| 17 Oct 2019 | USD | 9.7 | 9.78 | 9.7 | 9.76 | 9.76 | +0.07 (+0.72%) | 88,371 |
| 16 Oct 2019 | USD | 9.81 | 9.82 | 9.61 | 9.69 | 9.69 | -0.12 (-1.22%) | 117,733 |
