| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 21.2 | 21.2 | 20.42 | 20.52 | 20.52 | -0.38 (-1.82%) | 567,760 |
| 7 Oct 2021 | USD | 20.94 | 21.08 | 20.52 | 20.9 | 20.9 | +0.34 (+1.65%) | 751,316 |
| 6 Oct 2021 | USD | 20.66 | 20.8 | 19.93 | 20.56 | 20.56 | -0.28 (-1.34%) | 1,082,905 |
| 5 Oct 2021 | USD | 21.36 | 21.4 | 20.64 | 20.84 | 20.84 | -0.24 (-1.14%) | 844,357 |
| 4 Oct 2021 | USD | 21.62 | 21.66 | 20.94 | 21.08 | 21.08 | -0.62 (-2.86%) | 782,502 |
| 1 Oct 2021 | USD | 21.2 | 21.74 | 21.02 | 21.7 | 21.7 | +0.28 (+1.31%) | 693,706 |
| 30 Sep 2021 | USD | 21.24 | 21.46 | 20.82 | 21.42 | 21.42 | +0.32 (+1.52%) | 1,056,791 |
| 29 Sep 2021 | USD | 21.3 | 21.54 | 21 | 21.1 | 21.1 | +0.02 (+0.09%) | 700,710 |
| 28 Sep 2021 | USD | 21.86 | 21.9 | 20.88 | 21.08 | 21.08 | -0.72 (-3.30%) | 1,044,649 |
| 27 Sep 2021 | USD | 22.38 | 22.38 | 21.8 | 21.8 | 21.8 | -0.36 (-1.62%) | 731,343 |
| 24 Sep 2021 | USD | 22.6 | 22.64 | 22.1 | 22.16 | 22.16 | -0.48 (-2.12%) | 485,738 |
| 23 Sep 2021 | USD | 22.52 | 23.22 | 22.42 | 22.64 | 22.64 | +0.24 (+1.07%) | 609,301 |
| 22 Sep 2021 | USD | 22.3 | 22.48 | 21.84 | 22.4 | 22.4 | +0.2 (+0.90%) | 601,780 |
| 21 Sep 2021 | USD | 21.44 | 22.44 | 21.44 | 22.2 | 22.2 | +0.82 (+3.84%) | 636,026 |
| 20 Sep 2021 | USD | 21.7 | 21.74 | 21.28 | 21.38 | 21.38 | -0.42 (-1.93%) | 548,465 |
| 17 Sep 2021 | USD | 21.92 | 22.42 | 21.64 | 21.8 | 21.8 | +0.08 (+0.37%) | 1,386,460 |
| 16 Sep 2021 | USD | 21.9 | 21.98 | 21.04 | 21.72 | 21.72 | -0.14 (-0.64%) | 776,748 |
| 15 Sep 2021 | USD | 22.66 | 22.82 | 21.84 | 21.86 | 21.86 | -0.94 (-4.12%) | 800,584 |
| 14 Sep 2021 | USD | 22.4 | 22.8 | 22.2 | 22.8 | 22.8 | +0.34 (+1.51%) | 600,857 |
| 13 Sep 2021 | USD | 22.1 | 22.82 | 22.1 | 22.46 | 22.46 | +0.52 (+2.37%) | 629,812 |
| 10 Sep 2021 | USD | 22.1 | 22.1 | 21.62 | 21.94 | 21.94 | -0.06 (-0.27%) | 526,953 |
| 9 Sep 2021 | USD | 22.02 | 22.2 | 21.9 | 22 | 22 | -0.18 (-0.81%) | 551,748 |
| 8 Sep 2021 | USD | 22.4 | 22.5 | 22.02 | 22.18 | 22.18 | -0.32 (-1.42%) | 554,199 |
| 7 Sep 2021 | USD | 23.28 | 23.28 | 22.4 | 22.5 | 22.5 | -0.66 (-2.85%) | 580,793 |
| 3 Sep 2021 | USD | 23.1 | 23.2 | 22.84 | 23.16 | 23.16 | 0.0 (0.0%) | 408,556 |
| 2 Sep 2021 | USD | 22.82 | 23.16 | 22.7 | 23.16 | 23.16 | +0.34 (+1.49%) | 502,296 |
| 1 Sep 2021 | USD | 22.22 | 23.04 | 22.08 | 22.82 | 22.82 | +0.3 (+1.33%) | 667,195 |
| 31 Aug 2021 | USD | 21.48 | 22.52 | 21.4 | 22.52 | 22.52 | +1.04 (+4.84%) | 2,383,488 |
| 30 Aug 2021 | USD | 21.38 | 21.62 | 21.32 | 21.48 | 21.48 | +0.14 (+0.66%) | 327,601 |
| 27 Aug 2021 | USD | 21.66 | 21.72 | 21.22 | 21.34 | 21.34 | -0.32 (-1.48%) | 353,984 |
