| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 9.96 | 10.02 | 9.83 | 9.89 | 9.89 | -0.08 (-0.80%) | 288,531 |
| 2 Sep 2019 | USD | 10 | 10.08 | 9.94 | 9.97 | 9.97 | -0.05 (-0.50%) | 137,376 |
| 30 Aug 2019 | USD | 9.77 | 10.02 | 9.75 | 10.02 | 10.02 | +0.27 (+2.77%) | 543,239 |
| 29 Aug 2019 | USD | 9.66 | 9.81 | 9.64 | 9.75 | 9.75 | +0.09 (+0.93%) | 147,701 |
| 28 Aug 2019 | USD | 9.45 | 9.67 | 9.43 | 9.66 | 9.66 | +0.18 (+1.90%) | 150,830 |
| 27 Aug 2019 | USD | 9.55 | 9.59 | 9.47 | 9.48 | 9.48 | -0.07 (-0.73%) | 126,685 |
| 26 Aug 2019 | USD | 9.56 | 9.58 | 9.51 | 9.55 | 9.55 | -0.05 (-0.52%) | 56,991 |
| 23 Aug 2019 | USD | 9.62 | 9.66 | 9.55 | 9.6 | 9.6 | -0.02 (-0.21%) | 76,826 |
| 22 Aug 2019 | USD | 9.63 | 9.63 | 9.52 | 9.62 | 9.62 | +0.04 (+0.42%) | 84,931 |
| 21 Aug 2019 | USD | 9.63 | 9.65 | 9.49 | 9.58 | 9.58 | 0.0 (0.0%) | 131,065 |
| 20 Aug 2019 | USD | 9.53 | 9.63 | 9.42 | 9.58 | 9.58 | +0.09 (+0.95%) | 201,799 |
| 19 Aug 2019 | USD | 9.24 | 9.51 | 9.24 | 9.49 | 9.49 | +0.25 (+2.71%) | 267,585 |
| 16 Aug 2019 | USD | 9.2 | 9.35 | 9.18 | 9.24 | 9.24 | +0.03 (+0.33%) | 588,981 |
| 15 Aug 2019 | USD | 9.29 | 9.32 | 9.19 | 9.21 | 9.21 | -0.12 (-1.29%) | 268,639 |
| 14 Aug 2019 | USD | 9.4 | 9.5 | 9.3 | 9.33 | 9.33 | -0.06 (-0.64%) | 267,680 |
| 13 Aug 2019 | USD | 9.66 | 9.7 | 9.39 | 9.39 | 9.39 | -0.3 (-3.10%) | 300,924 |
| 12 Aug 2019 | USD | 9.73 | 9.75 | 9.65 | 9.69 | 9.69 | +0.01 (+0.10%) | 218,552 |
| 9 Aug 2019 | USD | 9.63 | 9.72 | 9.63 | 9.68 | 9.68 | +0.05 (+0.52%) | 282,806 |
| 8 Aug 2019 | USD | 9.6 | 9.69 | 9.57 | 9.63 | 9.63 | +0.11 (+1.16%) | 314,087 |
| 7 Aug 2019 | USD | 9.35 | 9.54 | 9.35 | 9.52 | 9.52 | +0.23 (+2.48%) | 365,206 |
| 6 Aug 2019 | USD | 9.4 | 9.4 | 9.27 | 9.29 | 9.29 | -0.03 (-0.32%) | 539,193 |
| 5 Aug 2019 | USD | 9.45 | 9.45 | 9.32 | 9.32 | 9.32 | -0.09 (-0.96%) | 293,521 |
| 2 Aug 2019 | USD | 9.3 | 9.49 | 9.3 | 9.41 | 9.41 | +0.03 (+0.32%) | 145,630 |
| 1 Aug 2019 | USD | 9.16 | 9.4 | 9.16 | 9.38 | 9.38 | +0.1 (+1.08%) | 152,077 |
| 31 Jul 2019 | USD | 9.15 | 9.28 | 9.12 | 9.28 | 9.28 | +0.07 (+0.76%) | 149,356 |
| 30 Jul 2019 | USD | 9.27 | 9.32 | 9.19 | 9.21 | 9.21 | -0.14 (-1.50%) | 107,317 |
| 29 Jul 2019 | USD | 9.32 | 9.36 | 9.27 | 9.35 | 9.35 | +0.1 (+1.08%) | 271,029 |
| 26 Jul 2019 | USD | 9.26 | 9.28 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 62,457 |
| 25 Jul 2019 | USD | 9.03 | 9.39 | 9.03 | 9.25 | 9.25 | -0.05 (-0.54%) | 121,529 |
| 24 Jul 2019 | USD | 9.05 | 9.37 | 9.05 | 9.3 | 9.3 | +0.08 (+0.87%) | 240,157 |
