| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 9.14 | 9.25 | 9.14 | 9.22 | 9.22 | +0.02 (+0.22%) | 108,545 |
| 22 Jul 2019 | USD | 9.21 | 9.25 | 9.17 | 9.2 | 9.2 | +0.01 (+0.11%) | 82,061 |
| 19 Jul 2019 | USD | 9.23 | 9.25 | 9.12 | 9.19 | 9.19 | -0.03 (-0.33%) | 141,379 |
| 18 Jul 2019 | USD | 9.2 | 9.27 | 9.18 | 9.22 | 9.22 | +0.02 (+0.22%) | 75,980 |
| 17 Jul 2019 | USD | 9.15 | 9.22 | 9.11 | 9.2 | 9.2 | +0.07 (+0.77%) | 130,709 |
| 16 Jul 2019 | USD | 9.1 | 9.17 | 9.04 | 9.13 | 9.13 | +0.03 (+0.33%) | 112,725 |
| 15 Jul 2019 | USD | 9.02 | 9.18 | 9.02 | 9.1 | 9.1 | 0.0 (0.0%) | 66,525 |
| 12 Jul 2019 | USD | 9.08 | 9.12 | 9.06 | 9.1 | 9.1 | +0.05 (+0.55%) | 128,240 |
| 11 Jul 2019 | USD | 9.07 | 9.11 | 9.03 | 9.05 | 9.05 | 0.0 (0.0%) | 328,663 |
| 10 Jul 2019 | USD | 9.12 | 9.12 | 9 | 9.05 | 9.05 | -0.03 (-0.33%) | 51,969 |
| 9 Jul 2019 | USD | 9.12 | 9.12 | 8.98 | 9.08 | 9.08 | +0.03 (+0.33%) | 67,323 |
| 8 Jul 2019 | USD | 9.02 | 9.08 | 9.02 | 9.05 | 9.05 | -0.07 (-0.77%) | 94,472 |
| 5 Jul 2019 | USD | 9.2 | 9.26 | 9.1 | 9.12 | 9.12 | -0.08 (-0.87%) | 103,324 |
| 4 Jul 2019 | USD | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.17 (+1.88%) | 378,682 |
| 3 Jul 2019 | USD | 8.85 | 9.03 | 8.85 | 9.03 | 9.03 | +0.14 (+1.57%) | 129,063 |
| 2 Jul 2019 | USD | 9.03 | 9.03 | 8.84 | 8.89 | 8.89 | -0.06 (-0.67%) | 184,995 |
| 1 Jul 2019 | USD | 9.03 | 9.07 | 8.94 | 8.95 | 8.95 | -0.07 (-0.78%) | 98,972 |
| 28 Jun 2019 | USD | 8.94 | 9.04 | 8.94 | 9.02 | 9.02 | +0.01 (+0.11%) | 446,152 |
| 27 Jun 2019 | USD | 9 | 9.01 | 8.92 | 9.01 | 9.01 | +0.03 (+0.33%) | 94,045 |
| 26 Jun 2019 | USD | 9 | 9.02 | 8.93 | 8.98 | 8.98 | -0.02 (-0.22%) | 59,890 |
| 25 Jun 2019 | USD | 8.98 | 9.02 | 8.97 | 9 | 9 | +0.02 (+0.22%) | 68,967 |
| 24 Jun 2019 | USD | 8.96 | 9.11 | 8.94 | 8.98 | 8.98 | -0.13 (-1.43%) | 149,762 |
| 21 Jun 2019 | USD | 9.18 | 9.18 | 9.02 | 9.11 | 9.11 | +0.01 (+0.11%) | 333,332 |
| 20 Jun 2019 | USD | 9.05 | 9.17 | 9.05 | 9.1 | 9.1 | +0.03 (+0.33%) | 72,849 |
| 19 Jun 2019 | USD | 9.1 | 9.18 | 9.07 | 9.07 | 9.07 | -0.02 (-0.22%) | 94,176 |
| 18 Jun 2019 | USD | 9.04 | 9.18 | 8.91 | 9.09 | 9.09 | 0.0 (0.0%) | 134,794 |
| 17 Jun 2019 | USD | 9.21 | 9.28 | 9.08 | 9.09 | 9.09 | -0.11 (-1.20%) | 87,650 |
| 14 Jun 2019 | USD | 9.16 | 9.25 | 9.14 | 9.2 | 9.2 | 0.0 (0.0%) | 151,670 |
| 13 Jun 2019 | USD | 9.07 | 9.24 | 9.07 | 9.2 | 9.2 | +0.13 (+1.43%) | 90,620 |
| 12 Jun 2019 | USD | 9.01 | 9.11 | 9.01 | 9.07 | 9.07 | -0.03 (-0.33%) | 119,633 |
