| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 8.94 | 9.12 | 8.94 | 9.1 | 9.1 | 0.0 (0.0%) | 82,669 |
| 10 Jun 2019 | USD | 9.12 | 9.12 | 9.07 | 9.1 | 9.1 | -0.02 (-0.22%) | 69,423 |
| 7 Jun 2019 | USD | 9.04 | 9.21 | 9.04 | 9.12 | 9.12 | +0.07 (+0.77%) | 121,364 |
| 6 Jun 2019 | USD | 8.98 | 9.08 | 8.98 | 9.05 | 9.05 | 0.0 (0.0%) | 88,467 |
| 5 Jun 2019 | USD | 8.87 | 9.08 | 8.87 | 9.05 | 9.05 | +0.05 (+0.56%) | 140,967 |
| 4 Jun 2019 | USD | 8.87 | 9.02 | 8.85 | 9 | 9 | +0.09 (+1.01%) | 150,599 |
| 3 Jun 2019 | USD | 8.79 | 8.94 | 8.79 | 8.91 | 8.91 | +0.01 (+0.11%) | 91,171 |
| 31 May 2019 | USD | 8.62 | 8.9 | 8.62 | 8.9 | 8.9 | +0.14 (+1.60%) | 146,364 |
| 30 May 2019 | USD | 8.81 | 8.91 | 8.68 | 8.76 | 8.76 | -0.09 (-1.02%) | 146,851 |
| 29 May 2019 | USD | 8.79 | 8.94 | 8.75 | 8.85 | 8.85 | +0.11 (+1.26%) | 301,748 |
| 28 May 2019 | USD | 8.74 | 8.84 | 8.7 | 8.74 | 8.74 | -0.07 (-0.79%) | 37,820 |
| 27 May 2019 | USD | 8.73 | 8.93 | 8.73 | 8.81 | 8.81 | +0.04 (+0.46%) | 44,167 |
| 24 May 2019 | USD | 8.75 | 8.83 | 8.69 | 8.77 | 8.77 | 0.0 (0.0%) | 141,788 |
| 23 May 2019 | USD | 8.72 | 8.83 | 8.7 | 8.77 | 8.77 | -0.03 (-0.34%) | 119,600 |
| 22 May 2019 | USD | 8.78 | 8.82 | 8.74 | 8.8 | 8.8 | +0.04 (+0.46%) | 77,021 |
| 21 May 2019 | USD | 8.65 | 8.84 | 8.64 | 8.76 | 8.76 | +0.17 (+1.98%) | 92,547 |
| 20 May 2019 | USD | 8.6 | 8.71 | 8.56 | 8.59 | 8.59 | -0.01 (-0.12%) | 95,979 |
| 17 May 2019 | USD | 8.38 | 8.68 | 8.38 | 8.6 | 8.6 | -0.01 (-0.12%) | 148,047 |
| 16 May 2019 | USD | 8.72 | 8.72 | 8.5 | 8.61 | 8.61 | -0.11 (-1.26%) | 77,979 |
| 15 May 2019 | USD | 8.6 | 8.72 | 8.48 | 8.72 | 8.72 | +0.08 (+0.93%) | 56,608 |
| 14 May 2019 | USD | 8.31 | 8.65 | 8.12 | 8.64 | 8.64 | 0.0 (0.0%) | 57,687 |
| 13 May 2019 | USD | 8.5 | 8.69 | 8.44 | 8.64 | 8.64 | +0.1 (+1.17%) | 133,223 |
| 10 May 2019 | USD | 8.7 | 8.7 | 8.47 | 8.54 | 8.54 | +0.1 (+1.18%) | 222,336 |
| 9 May 2019 | USD | 8.7 | 8.7 | 8.41 | 8.44 | 8.44 | -0.13 (-1.52%) | 39,420 |
| 8 May 2019 | USD | 8.52 | 8.63 | 8.52 | 8.57 | 8.57 | -0.03 (-0.35%) | 25,246 |
| 7 May 2019 | USD | 8.6 | 8.79 | 8.6 | 8.6 | 8.6 | -0.07 (-0.81%) | 72,996 |
| 6 May 2019 | USD | 8.8 | 8.8 | 8.67 | 8.67 | 8.67 | -0.12 (-1.37%) | 26,383 |
| 3 May 2019 | USD | 8.78 | 8.8 | 8.76 | 8.79 | 8.79 | +0.01 (+0.11%) | 21,033 |
| 2 May 2019 | USD | 8.95 | 8.95 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 64,365 |
| 1 May 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
