| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 8.87 | 8.88 | 8.77 | 8.85 | 8.85 | -0.02 (-0.23%) | 124,680 |
| 29 Apr 2019 | USD | 8.85 | 8.87 | 8.76 | 8.87 | 8.87 | -0.01 (-0.11%) | 35,535 |
| 26 Apr 2019 | USD | 8.8 | 8.94 | 8.8 | 8.88 | 8.88 | 0.0 (0.0%) | 96,106 |
| 25 Apr 2019 | USD | 8.78 | 8.88 | 8.71 | 8.88 | 8.88 | +0.18 (+2.07%) | 80,464 |
| 24 Apr 2019 | USD | 8.7 | 8.78 | 8.64 | 8.7 | 8.7 | 0.0 (0.0%) | 72,732 |
| 23 Apr 2019 | USD | 8.65 | 8.76 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 64,515 |
| 22 Apr 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.7 | 8.77 | 8.64 | 8.75 | 8.75 | +0.08 (+0.92%) | 64,620 |
| 17 Apr 2019 | USD | 8.71 | 8.75 | 8.59 | 8.67 | 8.67 | +0.05 (+0.58%) | 192,975 |
| 16 Apr 2019 | USD | 8.69 | 8.69 | 8.56 | 8.62 | 8.62 | -0.03 (-0.35%) | 39,353 |
| 15 Apr 2019 | USD | 8.63 | 8.73 | 8.62 | 8.65 | 8.65 | -0.03 (-0.35%) | 107,434 |
| 12 Apr 2019 | USD | 8.81 | 8.81 | 8.65 | 8.68 | 8.68 | -0.11 (-1.25%) | 87,004 |
| 11 Apr 2019 | USD | 8.7 | 8.8 | 8.6 | 8.79 | 8.79 | +0.06 (+0.69%) | 122,604 |
| 10 Apr 2019 | USD | 8.48 | 8.73 | 8.42 | 8.73 | 8.73 | +0.24 (+2.83%) | 153,257 |
| 9 Apr 2019 | USD | 8.5 | 8.55 | 8.48 | 8.49 | 8.49 | -0.07 (-0.82%) | 56,635 |
| 8 Apr 2019 | USD | 8.43 | 8.56 | 8.43 | 8.56 | 8.56 | +0.07 (+0.82%) | 70,598 |
| 5 Apr 2019 | USD | 8.47 | 8.53 | 8.42 | 8.49 | 8.49 | -0.01 (-0.12%) | 69,018 |
| 4 Apr 2019 | USD | 8.5 | 8.51 | 8.45 | 8.5 | 8.5 | +0.04 (+0.47%) | 66,747 |
| 3 Apr 2019 | USD | 8.49 | 8.54 | 8.44 | 8.46 | 8.46 | -0.04 (-0.47%) | 84,312 |
| 2 Apr 2019 | USD | 8.51 | 8.59 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 62,272 |
| 1 Apr 2019 | USD | 8.65 | 8.71 | 8.54 | 8.6 | 8.6 | +0.1 (+1.18%) | 306,890 |
| 29 Mar 2019 | USD | 8.445 | 8.505 | 8.395 | 8.5 | 8.5 | +0.06 (+0.71%) | 188,500 |
| 28 Mar 2019 | USD | 8.385 | 8.56 | 8.385 | 8.44 | 8.44 | +0.04 (+0.48%) | 86,436 |
| 27 Mar 2019 | USD | 8.455 | 8.485 | 8.365 | 8.4 | 8.4 | -0.03 (-0.36%) | 57,882 |
| 26 Mar 2019 | USD | 8.485 | 8.695 | 8.365 | 8.43 | 8.43 | -0.09 (-1.06%) | 216,493 |
| 25 Mar 2019 | USD | 8.34 | 8.615 | 8.34 | 8.52 | 8.52 | -0.02 (-0.23%) | 46,553 |
| 22 Mar 2019 | USD | 8.745 | 8.82 | 8.44 | 8.54 | 8.54 | -0.135 (-1.56%) | 199,440 |
| 21 Mar 2019 | USD | 8.58 | 8.675 | 8.56 | 8.675 | 8.675 | +0.075 (+0.87%) | 34,872 |
| 20 Mar 2019 | USD | 8.63 | 8.68 | 8.52 | 8.6 | 8.6 | -0.05 (-0.58%) | 50,145 |
