Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | USD | 8.735 | 8.735 | 8.625 | 8.65 | 8.65 | +0.03 (+0.35%) | 50,367 |
18 Mar 2019 | USD | 8.755 | 8.8 | 8.62 | 8.62 | 8.62 | -0.135 (-1.54%) | 89,987 |
15 Mar 2019 | USD | 8.63 | 8.755 | 8.63 | 8.755 | 8.755 | -0.005 (-0.06%) | 343,925 |
14 Mar 2019 | USD | 8.65 | 8.785 | 8.635 | 8.76 | 8.76 | +0.12 (+1.39%) | 90,323 |
13 Mar 2019 | USD | 8.55 | 8.65 | 8.535 | 8.64 | 8.64 | +0.085 (+0.99%) | 296,386 |
12 Mar 2019 | USD | 8.6 | 8.675 | 8.5 | 8.555 | 8.555 | -0.07 (-0.81%) | 61,631 |
11 Mar 2019 | USD | 8.43 | 8.66 | 8.43 | 8.625 | 8.625 | +0.105 (+1.23%) | 78,823 |
8 Mar 2019 | USD | 8.42 | 8.535 | 8.42 | 8.52 | 8.52 | +0.065 (+0.77%) | 216,907 |
7 Mar 2019 | USD | 8.5 | 8.5 | 8.365 | 8.455 | 8.455 | +0.055 (+0.65%) | 29,727 |
6 Mar 2019 | USD | 8.48 | 8.48 | 8.365 | 8.4 | 8.4 | 0.0 (0.0%) | 89,436 |
5 Mar 2019 | USD | 8.38 | 8.4 | 8.3 | 8.4 | 8.4 | +0.02 (+0.24%) | 130,306 |
4 Mar 2019 | USD | 8.29 | 8.38 | 8.29 | 8.38 | 8.38 | +0.06 (+0.72%) | 97,850 |
1 Mar 2019 | USD | 8.27 | 8.39 | 8.27 | 8.32 | 8.32 | +0.05 (+0.60%) | 72,684 |
28 Feb 2019 | USD | 8.27 | 8.32 | 8.25 | 8.27 | 8.27 | +0.005 (+0.06%) | 69,093 |
27 Feb 2019 | USD | 8.22 | 8.36 | 8.195 | 8.265 | 8.265 | -0.01 (-0.12%) | 181,644 |
26 Feb 2019 | USD | 8.085 | 8.3 | 8.085 | 8.275 | 8.275 | 0.0 (0.0%) | 40,965 |
25 Feb 2019 | USD | 8.12 | 8.295 | 8.12 | 8.275 | 8.275 | +0.06 (+0.73%) | 94,241 |
22 Feb 2019 | USD | 8.005 | 8.215 | 8.005 | 8.215 | 8.215 | +0.085 (+1.05%) | 81,422 |
21 Feb 2019 | USD | 8.11 | 8.15 | 8.05 | 8.13 | 8.13 | -0.025 (-0.31%) | 81,063 |
20 Feb 2019 | USD | 8.2 | 8.2 | 8.11 | 8.155 | 8.155 | +0.01 (+0.12%) | 53,331 |
19 Feb 2019 | USD | 8.2 | 8.205 | 8.105 | 8.145 | 8.145 | -0.01 (-0.12%) | 51,821 |
18 Feb 2019 | USD | 8.15 | 8.17 | 8.07 | 8.155 | 8.155 | +0.065 (+0.80%) | 53,673 |
15 Feb 2019 | USD | 7.97 | 8.1 | 7.97 | 8.09 | 8.09 | +0.12 (+1.51%) | 74,049 |
14 Feb 2019 | USD | 7.88 | 7.97 | 7.865 | 7.97 | 7.97 | +0.09 (+1.14%) | 151,655 |
13 Feb 2019 | USD | 7.86 | 7.88 | 7.78 | 7.88 | 7.88 | +0.025 (+0.32%) | 53,334 |
12 Feb 2019 | USD | 7.75 | 7.855 | 7.65 | 7.855 | 7.855 | +0.02 (+0.26%) | 53,944 |
11 Feb 2019 | USD | 7.86 | 7.88 | 7.82 | 7.835 | 7.835 | -0.025 (-0.32%) | 30,839 |
8 Feb 2019 | USD | 7.88 | 7.89 | 7.825 | 7.86 | 7.86 | -0.015 (-0.19%) | 78,474 |
7 Feb 2019 | USD | 7.865 | 7.88 | 7.855 | 7.875 | 7.875 | -0.005 (-0.06%) | 314,230 |
6 Feb 2019 | USD | 7.825 | 7.885 | 7.825 | 7.88 | 7.88 | +0.03 (+0.38%) | 564,626 |