| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 7.85 | 7.85 | 7.825 | 7.85 | 7.85 | 0.0 (0.0%) | 350,602 |
| 4 Feb 2019 | USD | 7.8 | 7.855 | 7.8 | 7.85 | 7.85 | -0.005 (-0.06%) | 100,471 |
| 1 Feb 2019 | USD | 7.85 | 7.89 | 7.805 | 7.855 | 7.855 | +0.005 (+0.06%) | 517,555 |
| 31 Jan 2019 | USD | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 234,050 |
| 30 Jan 2019 | USD | 7.73 | 7.85 | 7.73 | 7.85 | 7.85 | 0.0 (0.0%) | 239,545 |
| 29 Jan 2019 | USD | 7.85 | 7.85 | 7.81 | 7.85 | 7.85 | 0.0 (0.0%) | 152,162 |
| 28 Jan 2019 | USD | 7.85 | 7.91 | 7.785 | 7.85 | 7.85 | 0.0 (0.0%) | 151,241 |
| 25 Jan 2019 | USD | 7.595 | 7.945 | 7.595 | 7.85 | 7.85 | -0.035 (-0.44%) | 155,981 |
| 24 Jan 2019 | USD | 7.98 | 7.98 | 7.82 | 7.885 | 7.885 | 0.0 (0.0%) | 163,311 |
| 23 Jan 2019 | USD | 7.99 | 7.99 | 7.845 | 7.885 | 7.885 | -0.095 (-1.19%) | 107,834 |
| 22 Jan 2019 | USD | 7.9 | 7.98 | 7.9 | 7.98 | 7.98 | +0.02 (+0.25%) | 38,255 |
| 21 Jan 2019 | USD | 7.95 | 7.975 | 7.915 | 7.96 | 7.96 | +0.01 (+0.13%) | 35,105 |
| 18 Jan 2019 | USD | 7.9 | 7.98 | 7.9 | 7.95 | 7.95 | +0.015 (+0.19%) | 37,694 |
| 17 Jan 2019 | USD | 7.795 | 7.945 | 7.775 | 7.935 | 7.935 | +0.075 (+0.95%) | 42,943 |
| 16 Jan 2019 | USD | 8 | 8 | 7.85 | 7.86 | 7.86 | -0.105 (-1.32%) | 81,952 |
| 15 Jan 2019 | USD | 7.97 | 7.98 | 7.855 | 7.965 | 7.965 | +0.035 (+0.44%) | 57,936 |
| 14 Jan 2019 | USD | 7.91 | 7.95 | 7.855 | 7.93 | 7.93 | -0.04 (-0.50%) | 48,721 |
| 11 Jan 2019 | USD | 7.85 | 7.97 | 7.85 | 7.97 | 7.97 | +0.11 (+1.40%) | 44,404 |
| 10 Jan 2019 | USD | 7.78 | 7.95 | 7.78 | 7.86 | 7.86 | +0.08 (+1.03%) | 53,048 |
| 9 Jan 2019 | USD | 7.9 | 7.9 | 7.745 | 7.78 | 7.78 | -0.09 (-1.14%) | 141,424 |
| 8 Jan 2019 | USD | 7.96 | 7.96 | 7.78 | 7.87 | 7.87 | +0.05 (+0.64%) | 86,051 |
| 7 Jan 2019 | USD | 7.62 | 7.85 | 7.62 | 7.82 | 7.82 | -0.04 (-0.51%) | 44,315 |
| 4 Jan 2019 | USD | 7.835 | 7.93 | 7.82 | 7.86 | 7.86 | +0.025 (+0.32%) | 114,268 |
| 3 Jan 2019 | USD | 7.85 | 7.89 | 7.77 | 7.835 | 7.835 | +0.025 (+0.32%) | 113,894 |
| 2 Jan 2019 | USD | 7.48 | 7.87 | 7.48 | 7.81 | 7.81 | +0.035 (+0.45%) | 69,987 |
| 1 Jan 2019 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.59 | 7.775 | 7.59 | 7.775 | 7.775 | +0.22 (+2.91%) | 38,250 |
| 28 Dec 2018 | USD | 7.56 | 7.585 | 7.52 | 7.555 | 7.555 | -0.005 (-0.07%) | 146,896 |
| 27 Dec 2018 | USD | 7.455 | 7.56 | 7.395 | 7.56 | 7.56 | +0.085 (+1.14%) | 138,446 |
| 26 Dec 2018 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.125 (-1.64%) | 0 |
