Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 7.9 | 7.905 | 7.8 | 7.885 | 7.885 | +0.025 (+0.32%) | 110,506 |
9 Nov 2018 | USD | 7.99 | 7.99 | 7.84 | 7.86 | 7.86 | +0.065 (+0.83%) | 151,214 |
8 Nov 2018 | USD | 7.82 | 7.895 | 7.75 | 7.795 | 7.795 | -0.06 (-0.76%) | 115,439 |
7 Nov 2018 | USD | 7.85 | 7.955 | 7.815 | 7.855 | 7.855 | +0.035 (+0.45%) | 47,171 |
6 Nov 2018 | USD | 7.795 | 7.905 | 7.795 | 7.82 | 7.82 | -0.07 (-0.89%) | 98,173 |
5 Nov 2018 | USD | 7.915 | 7.915 | 7.785 | 7.89 | 7.89 | +0.04 (+0.51%) | 29,438 |
2 Nov 2018 | USD | 7.8 | 7.905 | 7.765 | 7.85 | 7.85 | -0.1 (-1.26%) | 70,114 |
1 Nov 2018 | USD | 7.97 | 7.97 | 7.895 | 7.95 | 7.95 | +0.01 (+0.13%) | 76,823 |
31 Oct 2018 | USD | 7.97 | 7.97 | 7.87 | 7.94 | 7.94 | +0.11 (+1.40%) | 135,940 |
30 Oct 2018 | USD | 7.865 | 7.89 | 7.78 | 7.83 | 7.83 | -0.04 (-0.51%) | 81,216 |
29 Oct 2018 | USD | 7.76 | 8.015 | 7.76 | 7.87 | 7.87 | -0.11 (-1.38%) | 157,080 |
26 Oct 2018 | USD | 7.91 | 7.98 | 7.88 | 7.98 | 7.98 | -0.02 (-0.25%) | 100,396 |
25 Oct 2018 | USD | 8 | 8.015 | 7.935 | 8 | 8 | +0.01 (+0.13%) | 116,856 |
24 Oct 2018 | USD | 7.95 | 7.995 | 7.92 | 7.99 | 7.99 | +0.05 (+0.63%) | 82,038 |
23 Oct 2018 | USD | 8.06 | 8.06 | 7.88 | 7.94 | 7.94 | -0.16 (-1.98%) | 148,565 |
22 Oct 2018 | USD | 8.135 | 8.2 | 8.065 | 8.1 | 8.1 | -0.055 (-0.67%) | 58,509 |
19 Oct 2018 | USD | 8.125 | 8.16 | 8.12 | 8.155 | 8.155 | +0.025 (+0.31%) | 88,769 |
18 Oct 2018 | USD | 8.165 | 8.165 | 8.105 | 8.13 | 8.13 | -0.005 (-0.06%) | 75,537 |
17 Oct 2018 | USD | 8.22 | 8.295 | 8.115 | 8.135 | 8.135 | -0.015 (-0.18%) | 96,779 |
16 Oct 2018 | USD | 8.13 | 8.22 | 8.025 | 8.15 | 8.15 | +0.03 (+0.37%) | 511,509 |
15 Oct 2018 | USD | 8.135 | 8.15 | 8.025 | 8.12 | 8.12 | -0.01 (-0.12%) | 138,067 |
12 Oct 2018 | USD | 8.08 | 8.195 | 8.08 | 8.13 | 8.13 | +0.04 (+0.49%) | 105,085 |
11 Oct 2018 | USD | 8.25 | 8.315 | 8.055 | 8.09 | 8.09 | -0.21 (-2.53%) | 201,873 |
10 Oct 2018 | USD | 8.445 | 8.525 | 8.265 | 8.3 | 8.3 | -0.205 (-2.41%) | 159,829 |
9 Oct 2018 | USD | 8.485 | 8.535 | 8.43 | 8.505 | 8.505 | -0.015 (-0.18%) | 227,841 |
8 Oct 2018 | USD | 8.4 | 8.7 | 8.35 | 8.52 | 8.52 | -0.005 (-0.06%) | 53,400 |
5 Oct 2018 | USD | 8.59 | 8.59 | 8.49 | 8.525 | 8.525 | -0.065 (-0.76%) | 53,749 |
4 Oct 2018 | USD | 8.705 | 8.705 | 8.57 | 8.59 | 8.59 | -0.18 (-2.05%) | 66,716 |
3 Oct 2018 | USD | 8.6 | 8.8 | 8.6 | 8.77 | 8.77 | +0.15 (+1.74%) | 62,820 |
2 Oct 2018 | USD | 8.6 | 8.655 | 8.505 | 8.62 | 8.62 | +0.02 (+0.23%) | 91,083 |