| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 8.505 | 8.74 | 8.505 | 8.6 | 8.6 | -0.14 (-1.60%) | 90,418 |
| 28 Sep 2018 | USD | 8.82 | 8.83 | 8.695 | 8.74 | 8.74 | -0.06 (-0.68%) | 99,833 |
| 27 Sep 2018 | USD | 8.79 | 8.81 | 8.725 | 8.8 | 8.8 | +0.02 (+0.23%) | 180,946 |
| 26 Sep 2018 | USD | 8.7 | 8.79 | 8.7 | 8.78 | 8.78 | +0.045 (+0.52%) | 103,865 |
| 25 Sep 2018 | USD | 8.625 | 8.775 | 8.625 | 8.735 | 8.735 | +0.03 (+0.34%) | 92,146 |
| 24 Sep 2018 | USD | 8.655 | 8.705 | 8.58 | 8.705 | 8.705 | -0.015 (-0.17%) | 113,532 |
| 21 Sep 2018 | USD | 8.7 | 8.72 | 8.63 | 8.72 | 8.72 | +0.145 (+1.69%) | 445,925 |
| 20 Sep 2018 | USD | 8.52 | 8.645 | 8.48 | 8.575 | 8.575 | +0.085 (+1.00%) | 139,527 |
| 19 Sep 2018 | USD | 8.49 | 8.555 | 8.49 | 8.49 | 8.49 | +0.03 (+0.35%) | 92,281 |
| 18 Sep 2018 | USD | 8.395 | 8.505 | 8.395 | 8.46 | 8.46 | +0.03 (+0.36%) | 62,075 |
| 17 Sep 2018 | USD | 8.34 | 8.46 | 8.34 | 8.43 | 8.43 | +0.095 (+1.14%) | 73,490 |
| 14 Sep 2018 | USD | 8.575 | 8.575 | 8.285 | 8.335 | 8.335 | -0.175 (-2.06%) | 122,680 |
| 13 Sep 2018 | USD | 8.425 | 8.535 | 8.385 | 8.51 | 8.51 | +0.005 (+0.06%) | 77,152 |
| 12 Sep 2018 | USD | 8.505 | 8.54 | 8.42 | 8.505 | 8.505 | -0.05 (-0.58%) | 90,988 |
| 11 Sep 2018 | USD | 8.46 | 8.555 | 8.445 | 8.555 | 8.555 | +0.085 (+1.00%) | 75,434 |
| 10 Sep 2018 | USD | 8.48 | 8.48 | 8.41 | 8.47 | 8.47 | +0.015 (+0.18%) | 62,420 |
| 7 Sep 2018 | USD | 8.38 | 8.465 | 8.355 | 8.455 | 8.455 | +0.07 (+0.83%) | 85,618 |
| 6 Sep 2018 | USD | 8.25 | 8.39 | 8.25 | 8.385 | 8.385 | +0.035 (+0.42%) | 24,017 |
| 5 Sep 2018 | USD | 8.295 | 8.415 | 8.295 | 8.35 | 8.35 | -0.095 (-1.12%) | 119,093 |
| 4 Sep 2018 | USD | 8.45 | 8.5 | 8.375 | 8.445 | 8.445 | -0.055 (-0.65%) | 142,443 |
| 3 Sep 2018 | USD | 8.53 | 8.585 | 8.42 | 8.5 | 8.5 | -0.045 (-0.53%) | 60,271 |
| 31 Aug 2018 | USD | 8.56 | 8.65 | 8.44 | 8.545 | 8.545 | -0.015 (-0.18%) | 232,563 |
| 30 Aug 2018 | USD | 8.52 | 8.605 | 8.52 | 8.56 | 8.56 | -0.055 (-0.64%) | 56,063 |
| 29 Aug 2018 | USD | 8.605 | 8.645 | 8.58 | 8.615 | 8.615 | +0.01 (+0.12%) | 53,129 |
| 28 Aug 2018 | USD | 8.54 | 8.665 | 8.54 | 8.605 | 8.605 | -0.005 (-0.06%) | 54,761 |
| 27 Aug 2018 | USD | 8.68 | 8.695 | 8.605 | 8.61 | 8.61 | -0.08 (-0.92%) | 23,786 |
| 24 Aug 2018 | USD | 8.58 | 8.7 | 8.58 | 8.69 | 8.69 | +0.035 (+0.40%) | 47,845 |
| 23 Aug 2018 | USD | 8.69 | 8.77 | 8.595 | 8.655 | 8.655 | -0.07 (-0.80%) | 50,532 |
| 22 Aug 2018 | USD | 8.7 | 8.795 | 8.67 | 8.725 | 8.725 | +0.025 (+0.29%) | 41,833 |
| 21 Aug 2018 | USD | 8.76 | 8.79 | 8.59 | 8.7 | 8.7 | -0.1 (-1.14%) | 32,367 |
