| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 8.8 | 8.86 | 8.78 | 8.8 | 8.8 | +0.02 (+0.23%) | 36,447 |
| 17 Aug 2018 | USD | 8.8 | 8.82 | 8.71 | 8.78 | 8.78 | -0.02 (-0.23%) | 49,526 |
| 16 Aug 2018 | USD | 8.7 | 8.82 | 8.7 | 8.8 | 8.8 | +0.075 (+0.86%) | 104,848 |
| 15 Aug 2018 | USD | 8.755 | 8.81 | 8.67 | 8.725 | 8.725 | -0.075 (-0.85%) | 69,959 |
| 14 Aug 2018 | USD | 8.785 | 8.82 | 8.76 | 8.8 | 8.8 | +0.02 (+0.23%) | 139,839 |
| 13 Aug 2018 | USD | 8.785 | 8.83 | 8.69 | 8.78 | 8.78 | +0.015 (+0.17%) | 82,679 |
| 10 Aug 2018 | USD | 8.72 | 8.79 | 8.72 | 8.765 | 8.765 | -0.035 (-0.40%) | 26,445 |
| 9 Aug 2018 | USD | 8.655 | 8.8 | 8.655 | 8.8 | 8.8 | +0.03 (+0.34%) | 42,947 |
| 8 Aug 2018 | USD | 8.75 | 8.805 | 8.7 | 8.77 | 8.77 | 0.0 (0.0%) | 58,856 |
| 7 Aug 2018 | USD | 8.775 | 8.82 | 8.75 | 8.77 | 8.77 | -0.04 (-0.45%) | 53,541 |
| 6 Aug 2018 | USD | 8.75 | 8.815 | 8.735 | 8.81 | 8.81 | +0.01 (+0.11%) | 49,559 |
| 3 Aug 2018 | USD | 8.68 | 8.8 | 8.68 | 8.8 | 8.8 | +0.09 (+1.03%) | 82,867 |
| 2 Aug 2018 | USD | 8.69 | 8.82 | 8.67 | 8.71 | 8.71 | -0.07 (-0.80%) | 67,426 |
| 1 Aug 2018 | USD | 8.83 | 8.87 | 8.76 | 8.78 | 8.78 | -0.05 (-0.57%) | 105,050 |
| 31 Jul 2018 | USD | 8.63 | 8.835 | 8.63 | 8.83 | 8.83 | +0.14 (+1.61%) | 166,135 |
| 30 Jul 2018 | USD | 8.675 | 8.85 | 8.635 | 8.69 | 8.69 | -0.09 (-1.03%) | 154,116 |
| 27 Jul 2018 | USD | 8.455 | 8.855 | 8.1 | 8.78 | 8.78 | -0.02 (-0.23%) | 146,283 |
| 26 Jul 2018 | USD | 8.85 | 8.86 | 8.74 | 8.8 | 8.8 | 0.0 (0.0%) | 337,464 |
| 25 Jul 2018 | USD | 8.84 | 8.93 | 8.75 | 8.8 | 8.8 | -0.075 (-0.85%) | 96,336 |
| 24 Jul 2018 | USD | 8.86 | 8.915 | 8.81 | 8.875 | 8.875 | -0.005 (-0.06%) | 78,719 |
| 23 Jul 2018 | USD | 8.935 | 8.935 | 8.83 | 8.88 | 8.88 | -0.02 (-0.22%) | 38,120 |
| 20 Jul 2018 | USD | 8.815 | 8.94 | 8.815 | 8.9 | 8.9 | +0.015 (+0.17%) | 52,487 |
| 19 Jul 2018 | USD | 8.865 | 8.985 | 8.855 | 8.885 | 8.885 | -0.09 (-1.00%) | 56,004 |
| 18 Jul 2018 | USD | 8.86 | 9.025 | 8.86 | 8.975 | 8.975 | -0.025 (-0.28%) | 141,045 |
| 17 Jul 2018 | USD | 8.95 | 9.035 | 8.95 | 9 | 9 | +0.03 (+0.33%) | 63,171 |
| 16 Jul 2018 | USD | 8.855 | 8.995 | 8.855 | 8.97 | 8.97 | +0.04 (+0.45%) | 51,832 |
| 13 Jul 2018 | USD | 9 | 9.075 | 8.895 | 8.93 | 8.93 | -0.07 (-0.78%) | 152,649 |
| 12 Jul 2018 | USD | 8.99 | 9.08 | 8.97 | 9 | 9 | -0.005 (-0.06%) | 158,711 |
| 11 Jul 2018 | USD | 8.92 | 9.11 | 8.855 | 9.005 | 9.005 | -0.08 (-0.88%) | 60,947 |
| 10 Jul 2018 | USD | 9 | 9.16 | 9 | 9.085 | 9.085 | +0.03 (+0.33%) | 111,003 |
