| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 21.96 | 22.02 | 21.5 | 21.66 | 21.66 | -0.3 (-1.37%) | 382,245 |
| 25 Aug 2021 | USD | 22.1 | 22.42 | 21.96 | 21.96 | 21.96 | -0.14 (-0.63%) | 444,845 |
| 24 Aug 2021 | USD | 22.24 | 22.44 | 21.86 | 22.1 | 22.1 | -0.06 (-0.27%) | 545,421 |
| 23 Aug 2021 | USD | 22.34 | 22.54 | 21.72 | 22.16 | 22.16 | -0.18 (-0.81%) | 428,019 |
| 20 Aug 2021 | USD | 21.72 | 22.6 | 21.6 | 22.34 | 22.34 | +0.5 (+2.29%) | 706,422 |
| 19 Aug 2021 | USD | 21.7 | 21.98 | 21.28 | 21.84 | 21.84 | +0.14 (+0.65%) | 541,996 |
| 18 Aug 2021 | USD | 20.88 | 21.8 | 20.86 | 21.7 | 21.7 | +0.86 (+4.13%) | 634,279 |
| 17 Aug 2021 | USD | 20.8 | 21 | 20.58 | 20.84 | 20.84 | +0.04 (+0.19%) | 462,972 |
| 16 Aug 2021 | USD | 20.4 | 20.8 | 20.22 | 20.8 | 20.8 | +0.4 (+1.96%) | 437,623 |
| 13 Aug 2021 | USD | 20.2 | 20.4 | 20.1 | 20.4 | 20.4 | +0.2 (+0.99%) | 350,142 |
| 12 Aug 2021 | USD | 20.74 | 20.74 | 20.2 | 20.2 | 20.2 | -0.52 (-2.51%) | 381,513 |
| 11 Aug 2021 | USD | 20.62 | 20.72 | 20.34 | 20.72 | 20.72 | +0.12 (+0.58%) | 381,380 |
| 10 Aug 2021 | USD | 20.42 | 20.76 | 20.3 | 20.6 | 20.6 | +0.18 (+0.88%) | 355,005 |
| 9 Aug 2021 | USD | 20.08 | 20.62 | 20.08 | 20.42 | 20.42 | +0.36 (+1.79%) | 403,826 |
| 6 Aug 2021 | USD | 20.4 | 20.44 | 20 | 20.06 | 20.06 | -0.34 (-1.67%) | 467,553 |
| 5 Aug 2021 | USD | 20.3 | 20.66 | 20.28 | 20.4 | 20.4 | -0.24 (-1.16%) | 628,446 |
| 4 Aug 2021 | USD | 20.82 | 20.82 | 20.44 | 20.64 | 20.64 | -0.14 (-0.67%) | 587,866 |
| 3 Aug 2021 | USD | 20.26 | 20.8 | 20.24 | 20.78 | 20.78 | +0.52 (+2.57%) | 891,252 |
| 2 Aug 2021 | USD | 19.88 | 20.26 | 19.74 | 20.26 | 20.26 | +0.46 (+2.32%) | 450,816 |
| 30 Jul 2021 | USD | 20.48 | 20.48 | 19.67 | 19.8 | 19.8 | -0.9 (-4.35%) | 1,042,031 |
| 29 Jul 2021 | USD | 21.02 | 21.08 | 20.24 | 20.7 | 20.7 | -0.48 (-2.27%) | 540,793 |
| 28 Jul 2021 | USD | 20.56 | 21.18 | 20.56 | 21.18 | 21.18 | +0.7 (+3.42%) | 810,589 |
| 27 Jul 2021 | USD | 20.64 | 20.76 | 20.3 | 20.48 | 20.48 | -0.28 (-1.35%) | 492,861 |
| 26 Jul 2021 | USD | 20.92 | 21 | 20.6 | 20.76 | 20.76 | -0.22 (-1.05%) | 444,965 |
| 23 Jul 2021 | USD | 21.1 | 21.2 | 20.82 | 20.98 | 20.98 | -0.1 (-0.47%) | 748,228 |
| 22 Jul 2021 | USD | 20.58 | 21.26 | 20.58 | 21.08 | 21.08 | +0.5 (+2.43%) | 1,199,237 |
| 21 Jul 2021 | USD | 19.88 | 20.58 | 19.87 | 20.58 | 20.58 | +0.88 (+4.47%) | 1,033,659 |
| 20 Jul 2021 | USD | 19.92 | 20.2 | 19.44 | 19.7 | 19.7 | -0.12 (-0.61%) | 1,164,804 |
| 19 Jul 2021 | USD | 19.78 | 19.82 | 19.35 | 19.82 | 19.82 | +0.01 (+0.05%) | 962,417 |
| 16 Jul 2021 | USD | 19.94 | 20.18 | 19.71 | 19.81 | 19.81 | -0.1 (-0.50%) | 2,032,421 |
