| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 9.1 | 9.125 | 8.995 | 9.055 | 9.055 | -0.045 (-0.49%) | 109,910 |
| 6 Jul 2018 | USD | 9.15 | 9.165 | 9.08 | 9.1 | 9.1 | -0.07 (-0.76%) | 105,477 |
| 5 Jul 2018 | USD | 9.05 | 9.17 | 9.005 | 9.17 | 9.17 | +0.18 (+2.00%) | 144,465 |
| 4 Jul 2018 | USD | 8.92 | 9.075 | 8.92 | 8.99 | 8.99 | 0.0 (0.0%) | 106,522 |
| 3 Jul 2018 | USD | 8.99 | 9 | 8.88 | 8.99 | 8.99 | +0.075 (+0.84%) | 96,444 |
| 2 Jul 2018 | USD | 8.81 | 9 | 8.81 | 8.915 | 8.915 | -0.015 (-0.17%) | 138,978 |
| 29 Jun 2018 | USD | 8.43 | 8.95 | 8.43 | 8.93 | 8.93 | +0.085 (+0.96%) | 157,694 |
| 28 Jun 2018 | USD | 8.85 | 8.895 | 8.78 | 8.845 | 8.845 | -0.035 (-0.39%) | 197,201 |
| 27 Jun 2018 | USD | 8.8 | 8.88 | 8.77 | 8.88 | 8.88 | -0.01 (-0.11%) | 188,245 |
| 26 Jun 2018 | USD | 8.99 | 8.99 | 8.56 | 8.89 | 8.89 | +0.525 (+6.28%) | 879,383 |
| 25 Jun 2018 | USD | 8.32 | 8.52 | 8.32 | 8.365 | 8.365 | +0.04 (+0.48%) | 169,187 |
| 22 Jun 2018 | USD | 8.27 | 8.36 | 8.27 | 8.325 | 8.325 | +0.04 (+0.48%) | 140,892 |
| 21 Jun 2018 | USD | 8.28 | 8.35 | 8.28 | 8.285 | 8.285 | -0.035 (-0.42%) | 200,372 |
| 20 Jun 2018 | USD | 8.315 | 8.385 | 8.3 | 8.32 | 8.32 | -0.025 (-0.30%) | 94,114 |
| 19 Jun 2018 | USD | 8.3 | 8.42 | 8.3 | 8.345 | 8.345 | -0.005 (-0.06%) | 79,918 |
| 18 Jun 2018 | USD | 8.4 | 8.445 | 8.34 | 8.35 | 8.35 | -0.075 (-0.89%) | 137,715 |
| 15 Jun 2018 | USD | 8.35 | 8.5 | 8.325 | 8.425 | 8.425 | +0.07 (+0.84%) | 228,899 |
| 14 Jun 2018 | USD | 8.135 | 8.375 | 8.11 | 8.355 | 8.355 | +0.185 (+2.26%) | 189,888 |
| 13 Jun 2018 | USD | 8.17 | 8.195 | 8.095 | 8.17 | 8.17 | +0.08 (+0.99%) | 68,349 |
| 12 Jun 2018 | USD | 8.22 | 8.27 | 8.08 | 8.09 | 8.09 | -0.155 (-1.88%) | 141,415 |
| 11 Jun 2018 | USD | 8.15 | 8.345 | 8.145 | 8.245 | 8.245 | +0.095 (+1.17%) | 268,834 |
| 8 Jun 2018 | USD | 8.15 | 8.165 | 8.09 | 8.15 | 8.15 | -0.05 (-0.61%) | 180,768 |
| 7 Jun 2018 | USD | 8.195 | 8.255 | 8.16 | 8.2 | 8.2 | -0.02 (-0.24%) | 123,993 |
| 6 Jun 2018 | USD | 8.175 | 8.275 | 8.165 | 8.22 | 8.22 | +0.04 (+0.49%) | 254,905 |
| 5 Jun 2018 | USD | 8.15 | 8.19 | 8.135 | 8.18 | 8.18 | +0.01 (+0.12%) | 292,233 |
| 4 Jun 2018 | USD | 7.97 | 8.175 | 7.97 | 8.17 | 8.17 | +0.22 (+2.77%) | 258,257 |
| 1 Jun 2018 | USD | 8.1 | 8.1 | 7.935 | 7.95 | 7.95 | -0.095 (-1.18%) | 161,645 |
| 31 May 2018 | USD | 8 | 8.045 | 7.935 | 8.045 | 8.045 | +0.055 (+0.69%) | 181,040 |
| 30 May 2018 | USD | 7.955 | 8.01 | 7.94 | 7.99 | 7.99 | +0.02 (+0.25%) | 174,308 |
| 29 May 2018 | USD | 8.025 | 8.035 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 336,317 |
