| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2018 | USD | 8.045 | 8.09 | 7.97 | 8.02 | 8.02 | -0.07 (-0.87%) | 117,726 |
| 25 May 2018 | USD | 8.08 | 8.1 | 8.04 | 8.09 | 8.09 | +0.03 (+0.37%) | 202,460 |
| 24 May 2018 | USD | 8.13 | 8.165 | 8.06 | 8.06 | 8.06 | -0.085 (-1.04%) | 127,266 |
| 23 May 2018 | USD | 8.21 | 8.245 | 8.105 | 8.145 | 8.145 | -0.1 (-1.21%) | 160,635 |
| 22 May 2018 | USD | 8.245 | 8.29 | 8.23 | 8.245 | 8.245 | 0.0 (0.0%) | 231,864 |
| 21 May 2018 | USD | 8.18 | 8.29 | 8.175 | 8.245 | 8.245 | +0.065 (+0.79%) | 270,247 |
| 18 May 2018 | USD | 8.18 | 8.195 | 8.115 | 8.18 | 8.18 | -0.04 (-0.49%) | 140,461 |
| 17 May 2018 | USD | 8.05 | 8.22 | 8.03 | 8.22 | 8.22 | +0.19 (+2.37%) | 313,124 |
| 16 May 2018 | USD | 8.07 | 8.095 | 8.03 | 8.03 | 8.03 | -0.045 (-0.56%) | 216,314 |
| 15 May 2018 | USD | 8.05 | 8.095 | 8.035 | 8.075 | 8.075 | +0.02 (+0.25%) | 191,545 |
| 14 May 2018 | USD | 8.01 | 8.08 | 7.99 | 8.055 | 8.055 | +0.21 (+2.68%) | 647,699 |
| 11 May 2018 | USD | 7.83 | 7.91 | 7.8 | 7.845 | 7.845 | +0.045 (+0.58%) | 200,580 |
| 10 May 2018 | USD | 7.94 | 7.94 | 7.79 | 7.8 | 7.8 | -0.13 (-1.64%) | 216,612 |
| 9 May 2018 | USD | 8.05 | 8.05 | 7.92 | 7.93 | 7.93 | -0.11 (-1.37%) | 140,530 |
| 8 May 2018 | USD | 8.03 | 8.04 | 7.96 | 8.04 | 8.04 | 0.0 (0.0%) | 243,997 |
| 7 May 2018 | USD | 8.02 | 8.06 | 8.015 | 8.04 | 8.04 | +0.04 (+0.50%) | 133,301 |
| 4 May 2018 | USD | 7.965 | 8.04 | 7.965 | 8 | 8 | -0.005 (-0.06%) | 94,570 |
| 3 May 2018 | USD | 8 | 8.03 | 7.96 | 8.005 | 8.005 | 0.0 (0.0%) | 86,210 |
| 2 May 2018 | USD | 7.985 | 8.02 | 7.94 | 8.005 | 8.005 | +0.045 (+0.57%) | 117,225 |
| 1 May 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 7.705 | 8.065 | 7.705 | 7.96 | 7.96 | -0.1 (-1.24%) | 152,027 |
| 27 Apr 2018 | USD | 7.975 | 8.095 | 7.975 | 8.06 | 8.06 | +0.04 (+0.50%) | 168,692 |
| 26 Apr 2018 | USD | 7.95 | 8.02 | 7.945 | 8.02 | 8.02 | +0.07 (+0.88%) | 115,769 |
| 25 Apr 2018 | USD | 7.95 | 7.97 | 7.91 | 7.95 | 7.95 | -0.02 (-0.25%) | 223,788 |
| 24 Apr 2018 | USD | 7.96 | 7.995 | 7.945 | 7.97 | 7.97 | +0.04 (+0.50%) | 446,109 |
| 23 Apr 2018 | USD | 7.875 | 7.935 | 7.85 | 7.93 | 7.93 | +0.025 (+0.32%) | 118,180 |
| 20 Apr 2018 | USD | 7.835 | 7.92 | 7.78 | 7.905 | 7.905 | +0.02 (+0.25%) | 1,942,254 |
| 19 Apr 2018 | USD | 7.92 | 7.945 | 7.765 | 7.885 | 7.885 | -0.035 (-0.44%) | 247,504 |
| 18 Apr 2018 | USD | 8.09 | 8.09 | 7.865 | 7.92 | 7.92 | -0.085 (-1.06%) | 649,401 |
| 17 Apr 2018 | USD | 7.99 | 8.03 | 7.865 | 8.005 | 8.005 | -0.005 (-0.06%) | 263,366 |
