| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 8 | 8.055 | 7.95 | 8.01 | 8.01 | -0.09 (-1.11%) | 253,542 |
| 13 Apr 2018 | USD | 8 | 8.1 | 7.965 | 8.1 | 8.1 | +0.08 (+1.00%) | 301,563 |
| 12 Apr 2018 | USD | 7.925 | 8.04 | 7.925 | 8.02 | 8.02 | +0.015 (+0.19%) | 196,797 |
| 11 Apr 2018 | USD | 8.025 | 8.025 | 7.895 | 8.005 | 8.005 | -0.02 (-0.25%) | 287,643 |
| 10 Apr 2018 | USD | 7.97 | 8.035 | 7.95 | 8.025 | 8.025 | +0.055 (+0.69%) | 126,972 |
| 9 Apr 2018 | USD | 8.01 | 8.2 | 7.91 | 7.97 | 7.97 | -0.03 (-0.38%) | 452,334 |
| 6 Apr 2018 | USD | 8.055 | 8.06 | 7.945 | 8 | 8 | -0.04 (-0.50%) | 305,106 |
| 5 Apr 2018 | USD | 8.01 | 8.08 | 8.01 | 8.04 | 8.04 | +0.035 (+0.44%) | 188,603 |
| 4 Apr 2018 | USD | 8 | 8.025 | 7.935 | 8.005 | 8.005 | +0.005 (+0.06%) | 195,908 |
| 3 Apr 2018 | USD | 7.96 | 8.03 | 7.89 | 8 | 8 | +0.04 (+0.50%) | 309,343 |
| 2 Apr 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.855 | 7.99 | 7.845 | 7.96 | 7.96 | +0.055 (+0.70%) | 244,760 |
| 28 Mar 2018 | USD | 7.68 | 7.99 | 7.635 | 7.905 | 7.905 | +0.225 (+2.93%) | 581,063 |
| 27 Mar 2018 | USD | 7.65 | 7.7 | 7.65 | 7.68 | 7.68 | +0.06 (+0.79%) | 204,814 |
| 26 Mar 2018 | USD | 7.695 | 7.695 | 7.575 | 7.62 | 7.62 | -0.01 (-0.13%) | 207,084 |
| 23 Mar 2018 | USD | 7.65 | 7.7 | 7.57 | 7.63 | 7.63 | -0.05 (-0.65%) | 203,609 |
| 22 Mar 2018 | USD | 7.65 | 7.68 | 7.57 | 7.68 | 7.68 | +0.02 (+0.26%) | 127,542 |
| 21 Mar 2018 | USD | 7.68 | 7.705 | 7.64 | 7.66 | 7.66 | +0.005 (+0.07%) | 137,908 |
| 20 Mar 2018 | USD | 7.47 | 7.705 | 7.47 | 7.655 | 7.655 | +0.185 (+2.48%) | 247,493 |
| 19 Mar 2018 | USD | 7.655 | 7.655 | 7.465 | 7.47 | 7.47 | -0.15 (-1.97%) | 259,496 |
| 16 Mar 2018 | USD | 7.565 | 7.74 | 7.555 | 7.62 | 7.62 | +0.055 (+0.73%) | 718,406 |
| 15 Mar 2018 | USD | 7.54 | 7.59 | 7.535 | 7.565 | 7.565 | +0.02 (+0.27%) | 232,888 |
| 14 Mar 2018 | USD | 7.48 | 7.6 | 7.44 | 7.545 | 7.545 | +0.1 (+1.34%) | 498,236 |
| 13 Mar 2018 | USD | 7.435 | 7.455 | 7.4 | 7.445 | 7.445 | +0.045 (+0.61%) | 160,519 |
| 12 Mar 2018 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -0.005 (-0.07%) | 115,027 |
| 9 Mar 2018 | USD | 7.38 | 7.455 | 7.38 | 7.405 | 7.405 | +0.035 (+0.47%) | 175,002 |
| 8 Mar 2018 | USD | 7.15 | 7.41 | 7.15 | 7.37 | 7.37 | +0.185 (+2.57%) | 425,364 |
| 7 Mar 2018 | USD | 7.175 | 7.215 | 7.15 | 7.185 | 7.185 | 0.0 (0.0%) | 188,450 |
| 6 Mar 2018 | USD | 7.165 | 7.255 | 7.165 | 7.185 | 7.185 | +0.02 (+0.28%) | 125,561 |
