Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 7.115 | 7.2 | 7.075 | 7.165 | 7.165 | +0.08 (+1.13%) | 222,296 |
2 Mar 2018 | USD | 7.2 | 7.2 | 7.05 | 7.085 | 7.085 | -0.065 (-0.91%) | 233,681 |
1 Mar 2018 | USD | 7.15 | 7.19 | 7.11 | 7.15 | 7.15 | -0.025 (-0.35%) | 198,611 |
28 Feb 2018 | USD | 7.18 | 7.205 | 7.12 | 7.175 | 7.175 | +0.025 (+0.35%) | 139,053 |
27 Feb 2018 | USD | 7.185 | 7.28 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 385,241 |
26 Feb 2018 | USD | 7.15 | 7.2 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 179,590 |
23 Feb 2018 | USD | 7.17 | 7.215 | 7.145 | 7.15 | 7.15 | +0.01 (+0.14%) | 515,918 |
22 Feb 2018 | USD | 7.08 | 7.17 | 7.02 | 7.14 | 7.14 | +0.06 (+0.85%) | 137,842 |
21 Feb 2018 | USD | 7.105 | 7.105 | 7.04 | 7.08 | 7.08 | -0.01 (-0.14%) | 56,559 |
20 Feb 2018 | USD | 7.155 | 7.155 | 7.09 | 7.09 | 7.09 | -0.045 (-0.63%) | 118,483 |
19 Feb 2018 | USD | 7.2 | 7.2 | 7.09 | 7.135 | 7.135 | -0.05 (-0.70%) | 107,065 |
16 Feb 2018 | USD | 7.17 | 7.195 | 7.145 | 7.185 | 7.185 | +0.045 (+0.63%) | 168,966 |
15 Feb 2018 | USD | 7.13 | 7.155 | 7.12 | 7.14 | 7.14 | +0.02 (+0.28%) | 64,920 |
14 Feb 2018 | USD | 7.105 | 7.18 | 7.105 | 7.12 | 7.12 | +0.01 (+0.14%) | 194,427 |
13 Feb 2018 | USD | 6.965 | 7.14 | 6.965 | 7.11 | 7.11 | +0.145 (+2.08%) | 334,379 |
12 Feb 2018 | USD | 6.9 | 7.035 | 6.9 | 6.965 | 6.965 | +0.08 (+1.16%) | 292,554 |
9 Feb 2018 | USD | 6.845 | 6.92 | 6.82 | 6.885 | 6.885 | -0.055 (-0.79%) | 311,852 |
8 Feb 2018 | USD | 6.91 | 6.99 | 6.91 | 6.94 | 6.94 | -0.055 (-0.79%) | 100,637 |
7 Feb 2018 | USD | 7.035 | 7.035 | 6.935 | 6.995 | 6.995 | +0.135 (+1.97%) | 369,313 |
6 Feb 2018 | USD | 6.925 | 6.93 | 6.8 | 6.86 | 6.86 | -0.11 (-1.58%) | 246,015 |
5 Feb 2018 | USD | 7.06 | 7.06 | 6.965 | 6.97 | 6.97 | -0.1 (-1.41%) | 663,656 |
2 Feb 2018 | USD | 7.1 | 7.13 | 7.035 | 7.07 | 7.07 | -0.015 (-0.21%) | 427,458 |
1 Feb 2018 | USD | 7.07 | 7.16 | 7.07 | 7.085 | 7.085 | +0.035 (+0.50%) | 206,652 |
31 Jan 2018 | USD | 7.05 | 7.095 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 151,991 |
30 Jan 2018 | USD | 7.01 | 7.095 | 7.01 | 7.06 | 7.06 | -0.03 (-0.42%) | 174,580 |
29 Jan 2018 | USD | 7.05 | 7.1 | 7.05 | 7.09 | 7.09 | -0.01 (-0.14%) | 82,274 |
26 Jan 2018 | USD | 7.11 | 7.165 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 138,456 |
25 Jan 2018 | USD | 7.02 | 7.125 | 7.02 | 7.1 | 7.1 | +0.04 (+0.57%) | 158,992 |
24 Jan 2018 | USD | 7.065 | 7.105 | 7.03 | 7.06 | 7.06 | -0.045 (-0.63%) | 115,051 |
23 Jan 2018 | USD | 7.11 | 7.13 | 7.06 | 7.105 | 7.105 | -0.005 (-0.07%) | 153,205 |