| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 6.604 | 6.613 | 6.502 | 6.556 | 6.556 | -0.066 (-1.00%) | 267,961 |
| 8 Dec 2017 | USD | 6.75 | 6.75 | 6.615 | 6.622 | 6.622 | -0.086 (-1.28%) | 87,030 |
| 7 Dec 2017 | USD | 6.73 | 6.813 | 6.708 | 6.708 | 6.708 | -0.019 (-0.28%) | 100,044 |
| 6 Dec 2017 | USD | 6.75 | 6.798 | 6.692 | 6.727 | 6.727 | -0.015 (-0.22%) | 144,323 |
| 5 Dec 2017 | USD | 6.809 | 6.837 | 6.742 | 6.742 | 6.742 | -0.067 (-0.98%) | 816,938 |
| 4 Dec 2017 | USD | 6.8 | 6.85 | 6.8 | 6.809 | 6.809 | +0.007 (+0.10%) | 123,705 |
| 1 Dec 2017 | USD | 6.92 | 6.927 | 6.8 | 6.802 | 6.802 | -0.048 (-0.70%) | 184,415 |
| 30 Nov 2017 | USD | 6.805 | 6.89 | 6.805 | 6.85 | 6.85 | +0.036 (+0.53%) | 176,231 |
| 29 Nov 2017 | USD | 6.831 | 6.955 | 6.806 | 6.814 | 6.814 | -0.086 (-1.25%) | 161,639 |
| 28 Nov 2017 | USD | 6.97 | 6.97 | 6.884 | 6.9 | 6.9 | +0.07 (+1.02%) | 89,647 |
| 27 Nov 2017 | USD | 6.875 | 6.925 | 6.785 | 6.83 | 6.83 | -0.065 (-0.94%) | 806,948 |
| 24 Nov 2017 | USD | 6.93 | 6.95 | 6.888 | 6.895 | 6.895 | -0.035 (-0.51%) | 49,051 |
| 23 Nov 2017 | USD | 6.87 | 6.945 | 6.87 | 6.93 | 6.93 | +0.059 (+0.86%) | 62,465 |
| 22 Nov 2017 | USD | 6.884 | 7 | 6.87 | 6.871 | 6.871 | -0.006 (-0.09%) | 171,093 |
| 21 Nov 2017 | USD | 6.876 | 6.923 | 6.87 | 6.877 | 6.877 | +0.001 (+0.01%) | 127,600 |
| 20 Nov 2017 | USD | 6.894 | 6.924 | 6.871 | 6.876 | 6.876 | -0.02 (-0.29%) | 52,283 |
| 17 Nov 2017 | USD | 6.912 | 6.914 | 6.87 | 6.896 | 6.896 | -0.038 (-0.55%) | 96,961 |
| 16 Nov 2017 | USD | 6.87 | 7.02 | 6.87 | 6.934 | 6.934 | -0.006 (-0.09%) | 76,817 |
| 15 Nov 2017 | USD | 6.91 | 6.968 | 6.874 | 6.94 | 6.94 | +0.002 (+0.03%) | 200,782 |
| 14 Nov 2017 | USD | 6.933 | 7.001 | 6.933 | 6.938 | 6.938 | -0.014 (-0.20%) | 40,301 |
| 13 Nov 2017 | USD | 6.994 | 7.019 | 6.91 | 6.952 | 6.952 | -0.042 (-0.60%) | 107,493 |
| 10 Nov 2017 | USD | 6.979 | 7.05 | 6.978 | 6.994 | 6.994 | +0.007 (+0.10%) | 77,640 |
| 9 Nov 2017 | USD | 6.987 | 6.987 | 6.987 | 6.987 | 6.987 | -0.064 (-0.91%) | 147,838 |
| 8 Nov 2017 | USD | 7.004 | 7.073 | 6.981 | 7.051 | 7.051 | +0.056 (+0.80%) | 79,522 |
| 7 Nov 2017 | USD | 6.951 | 7.035 | 6.951 | 6.995 | 6.995 | +0.017 (+0.24%) | 117,597 |
| 6 Nov 2017 | USD | 7.04 | 7.04 | 6.931 | 6.978 | 6.978 | +0.078 (+1.13%) | 150,322 |
| 3 Nov 2017 | USD | 7.156 | 7.156 | 6.783 | 6.9 | 6.9 | -0.259 (-3.62%) | 330,354 |
| 2 Nov 2017 | USD | 7.201 | 7.29 | 7.159 | 7.159 | 7.159 | -0.03 (-0.42%) | 228,957 |
| 1 Nov 2017 | USD | 7.189 | 7.189 | 7.189 | 7.189 | 7.189 | +0.089 (+1.25%) | 218,003 |
| 31 Oct 2017 | USD | 7.12 | 7.15 | 6.99 | 7.1 | 7.1 | -0.009 (-0.13%) | 210,231 |
