| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | USD | 6.97 | 7.015 | 6.95 | 7 | 7 | +0.039 (+0.56%) | 178,427 |
| 23 Jun 2017 | USD | 7 | 7.002 | 6.959 | 6.961 | 6.961 | -0.049 (-0.70%) | 249,255 |
| 22 Jun 2017 | USD | 7.01 | 7.025 | 6.99 | 7.01 | 7.01 | +0.011 (+0.16%) | 183,811 |
| 21 Jun 2017 | USD | 6.992 | 7.025 | 6.969 | 6.999 | 6.999 | -0.01 (-0.14%) | 105,325 |
| 20 Jun 2017 | USD | 6.994 | 7.046 | 6.994 | 7.009 | 7.009 | -0.02 (-0.28%) | 219,337 |
| 19 Jun 2017 | USD | 6.996 | 7.034 | 6.996 | 7.029 | 7.029 | -0.001 (-0.01%) | 258,510 |
| 16 Jun 2017 | USD | 6.95 | 7.03 | 6.95 | 7.03 | 7.03 | +0.03 (+0.43%) | 1,049,913 |
| 15 Jun 2017 | USD | 6.954 | 7.002 | 6.95 | 7 | 7 | +0.019 (+0.27%) | 619,630 |
| 14 Jun 2017 | USD | 6.968 | 7.015 | 6.968 | 6.981 | 6.981 | +0.009 (+0.13%) | 461,113 |
| 13 Jun 2017 | USD | 6.956 | 6.985 | 6.956 | 6.972 | 6.972 | +0.017 (+0.24%) | 111,303 |
| 12 Jun 2017 | USD | 6.945 | 6.982 | 6.931 | 6.955 | 6.955 | -0.019 (-0.27%) | 224,043 |
| 9 Jun 2017 | USD | 6.955 | 6.994 | 6.955 | 6.974 | 6.974 | +0.019 (+0.27%) | 122,947 |
| 8 Jun 2017 | USD | 6.956 | 6.972 | 6.938 | 6.955 | 6.955 | -0.005 (-0.07%) | 257,602 |
| 7 Jun 2017 | USD | 6.98 | 6.999 | 6.95 | 6.96 | 6.96 | -0.037 (-0.53%) | 248,721 |
| 6 Jun 2017 | USD | 6.9 | 6.997 | 6.9 | 6.997 | 6.997 | +0.068 (+0.98%) | 577,038 |
| 5 Jun 2017 | USD | 6.9 | 6.95 | 6.874 | 6.929 | 6.929 | -0.021 (-0.30%) | 632,132 |
| 2 Jun 2017 | USD | 6.995 | 6.999 | 6.95 | 6.95 | 6.95 | -0.041 (-0.59%) | 415,803 |
| 1 Jun 2017 | USD | 6.961 | 7.01 | 6.961 | 6.991 | 6.991 | -0.004 (-0.06%) | 274,375 |
| 31 May 2017 | USD | 6.952 | 6.996 | 6.952 | 6.995 | 6.995 | +0.036 (+0.52%) | 477,801 |
| 30 May 2017 | USD | 6.932 | 6.975 | 6.923 | 6.959 | 6.959 | +0.008 (+0.12%) | 241,433 |
| 29 May 2017 | USD | 6.931 | 6.96 | 6.931 | 6.951 | 6.951 | -0.009 (-0.13%) | 57,272 |
| 26 May 2017 | USD | 6.951 | 6.981 | 6.95 | 6.96 | 6.96 | -0.012 (-0.17%) | 105,830 |
| 25 May 2017 | USD | 6.944 | 6.982 | 6.943 | 6.972 | 6.972 | +0.021 (+0.30%) | 242,468 |
| 24 May 2017 | USD | 6.934 | 6.987 | 6.934 | 6.951 | 6.951 | 0.0 (0.0%) | 337,547 |
| 23 May 2017 | USD | 6.993 | 7.028 | 6.951 | 6.951 | 6.951 | -0.059 (-0.84%) | 301,130 |
| 22 May 2017 | USD | 6.955 | 7.055 | 6.955 | 7.01 | 7.01 | -0.074 (-1.04%) | 295,648 |
| 19 May 2017 | USD | 6.922 | 7.084 | 6.922 | 7.084 | 7.084 | +0.105 (+1.50%) | 420,896 |
| 18 May 2017 | USD | 6.95 | 6.98 | 6.95 | 6.979 | 6.979 | +0.016 (+0.23%) | 418,506 |
| 17 May 2017 | USD | 6.95 | 6.997 | 6.948 | 6.963 | 6.963 | +0.005 (+0.07%) | 215,843 |
| 16 May 2017 | USD | 6.949 | 7.023 | 6.949 | 6.958 | 6.958 | -0.034 (-0.49%) | 509,460 |
