| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 20.54 | 20.58 | 19.44 | 19.91 | 19.91 | -0.73 (-3.54%) | 973,473 |
| 14 Jul 2021 | USD | 21 | 21 | 20.48 | 20.64 | 20.64 | -0.36 (-1.71%) | 656,716 |
| 13 Jul 2021 | USD | 20.9 | 21.28 | 20.86 | 21 | 21 | -0.32 (-1.50%) | 697,085 |
| 12 Jul 2021 | USD | 20.54 | 21.4 | 20.54 | 21.32 | 21.32 | +0.84 (+4.10%) | 902,531 |
| 9 Jul 2021 | USD | 20.78 | 20.78 | 20.32 | 20.48 | 20.48 | -0.24 (-1.16%) | 618,343 |
| 8 Jul 2021 | USD | 20.76 | 21.08 | 20.6 | 20.72 | 20.72 | -0.06 (-0.29%) | 1,035,697 |
| 7 Jul 2021 | USD | 20.48 | 21 | 20.16 | 20.78 | 20.78 | +0.3 (+1.46%) | 782,605 |
| 6 Jul 2021 | USD | 19.69 | 20.48 | 19.53 | 20.48 | 20.48 | +0.49 (+2.45%) | 1,244,539 |
| 2 Jul 2021 | USD | 19.81 | 20.02 | 19.7 | 19.99 | 19.99 | +0.19 (+0.96%) | 1,138,145 |
| 1 Jul 2021 | USD | 19.46 | 19.8 | 19.45 | 19.8 | 19.8 | +0.26 (+1.33%) | 1,065,756 |
| 30 Jun 2021 | USD | 19.7 | 19.74 | 19.19 | 19.54 | 19.54 | -0.23 (-1.16%) | 1,757,881 |
| 29 Jun 2021 | USD | 19.11 | 19.79 | 19.1 | 19.77 | 19.77 | +0.68 (+3.56%) | 1,224,654 |
| 28 Jun 2021 | USD | 18.8 | 19.11 | 18.74 | 19.09 | 19.09 | +0.46 (+2.47%) | 744,119 |
| 25 Jun 2021 | USD | 18.53 | 18.77 | 18.32 | 18.63 | 18.63 | +0.14 (+0.76%) | 641,111 |
| 24 Jun 2021 | USD | 18.41 | 18.53 | 18.25 | 18.49 | 18.49 | +0.17 (+0.93%) | 781,501 |
| 23 Jun 2021 | USD | 18.77 | 18.78 | 18.27 | 18.32 | 18.32 | -0.44 (-2.35%) | 1,082,714 |
| 22 Jun 2021 | USD | 18.97 | 19.09 | 18.66 | 18.76 | 18.76 | -0.13 (-0.69%) | 504,270 |
| 21 Jun 2021 | USD | 18.95 | 19.18 | 18.75 | 18.89 | 18.89 | +0.07 (+0.37%) | 774,219 |
| 18 Jun 2021 | USD | 19.46 | 19.65 | 18.78 | 18.82 | 18.82 | -0.62 (-3.19%) | 1,999,451 |
| 17 Jun 2021 | USD | 19.54 | 19.54 | 19.14 | 19.44 | 19.44 | -0.26 (-1.32%) | 1,046,334 |
| 16 Jun 2021 | USD | 19.48 | 20.02 | 19.47 | 19.7 | 19.7 | +0.39 (+2.02%) | 1,596,753 |
| 15 Jun 2021 | USD | 19.4 | 19.59 | 19.21 | 19.31 | 19.31 | -0.09 (-0.46%) | 729,613 |
| 14 Jun 2021 | USD | 18.84 | 19.56 | 18.82 | 19.4 | 19.4 | +0.64 (+3.41%) | 915,444 |
| 11 Jun 2021 | USD | 18.56 | 18.82 | 18.52 | 18.76 | 18.76 | +0.24 (+1.30%) | 589,143 |
| 10 Jun 2021 | USD | 19 | 19.19 | 18.21 | 18.52 | 18.52 | -0.45 (-2.37%) | 1,034,013 |
| 9 Jun 2021 | USD | 18.9 | 18.97 | 18.64 | 18.97 | 18.97 | +0.13 (+0.69%) | 819,396 |
| 8 Jun 2021 | USD | 18.55 | 18.87 | 18.49 | 18.84 | 18.84 | +0.26 (+1.40%) | 815,763 |
| 7 Jun 2021 | USD | 18.55 | 18.61 | 18.24 | 18.58 | 18.58 | -0.02 (-0.11%) | 762,704 |
| 4 Jun 2021 | USD | 18.36 | 18.68 | 18.32 | 18.6 | 18.6 | +0.24 (+1.31%) | 737,706 |
| 3 Jun 2021 | USD | 18.73 | 18.91 | 18.21 | 18.36 | 18.36 | -0.37 (-1.98%) | 1,296,913 |
