Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 6.949 | 7.025 | 6.937 | 6.992 | 6.992 | +0.011 (+0.16%) | 146,415 |
12 May 2017 | USD | 6.975 | 7.044 | 6.971 | 6.981 | 6.981 | -0.034 (-0.48%) | 263,521 |
11 May 2017 | USD | 7.022 | 7.049 | 7.005 | 7.015 | 7.015 | -0.024 (-0.34%) | 166,797 |
10 May 2017 | USD | 6.98 | 7.04 | 6.98 | 7.039 | 7.039 | +0.036 (+0.51%) | 187,401 |
9 May 2017 | USD | 7 | 7.009 | 6.966 | 7.003 | 7.003 | +0.013 (+0.19%) | 312,602 |
8 May 2017 | USD | 7 | 7.049 | 6.978 | 6.99 | 6.99 | -0.032 (-0.46%) | 303,607 |
5 May 2017 | USD | 6.954 | 7.046 | 6.954 | 7.022 | 7.022 | +0.022 (+0.31%) | 273,853 |
4 May 2017 | USD | 6.984 | 7 | 6.931 | 7 | 7 | +0.009 (+0.13%) | 529,406 |
3 May 2017 | USD | 6.992 | 7.05 | 6.983 | 6.991 | 6.991 | -0.059 (-0.84%) | 289,607 |
2 May 2017 | USD | 6.989 | 7.051 | 6.976 | 7.05 | 7.05 | +0.055 (+0.79%) | 653,615 |
1 May 2017 | USD | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 6.946 | 6.997 | 6.946 | 6.995 | 6.995 | +0.005 (+0.07%) | 625,888 |
27 Apr 2017 | USD | 6.91 | 6.99 | 6.909 | 6.99 | 6.99 | +0.01 (+0.14%) | 328,558 |
26 Apr 2017 | USD | 6.93 | 6.99 | 6.93 | 6.98 | 6.98 | -0.01 (-0.14%) | 266,089 |
25 Apr 2017 | USD | 6.95 | 6.99 | 6.912 | 6.99 | 6.99 | +0.05 (+0.72%) | 705,089 |
24 Apr 2017 | USD | 6.939 | 6.98 | 6.921 | 6.94 | 6.94 | +0.06 (+0.87%) | 365,574 |
21 Apr 2017 | USD | 6.9 | 6.933 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 1,257,158 |
20 Apr 2017 | USD | 6.9 | 6.924 | 6.895 | 6.9 | 6.9 | -0.013 (-0.19%) | 465,603 |
19 Apr 2017 | USD | 6.91 | 6.936 | 6.9 | 6.913 | 6.913 | -0.03 (-0.43%) | 393,996 |
18 Apr 2017 | USD | 6.913 | 6.96 | 6.902 | 6.943 | 6.943 | -0.017 (-0.24%) | 309,935 |
17 Apr 2017 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 6.974 | 7 | 6.955 | 6.96 | 6.96 | -0.03 (-0.43%) | 461,019 |
12 Apr 2017 | USD | 6.935 | 6.999 | 6.935 | 6.99 | 6.99 | 0.0 (0.0%) | 389,186 |
11 Apr 2017 | USD | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | 0.0 (0.0%) | 272,532 |
10 Apr 2017 | USD | 6.98 | 6.99 | 6.971 | 6.99 | 6.99 | 0.0 (0.0%) | 540,968 |
7 Apr 2017 | USD | 6.928 | 6.99 | 6.928 | 6.99 | 6.99 | +0.001 (+0.01%) | 412,673 |
6 Apr 2017 | USD | 6.924 | 6.99 | 6.924 | 6.989 | 6.989 | 0.0 (0.0%) | 388,276 |
5 Apr 2017 | USD | 6.93 | 6.99 | 6.93 | 6.989 | 6.989 | -0.001 (-0.01%) | 845,446 |
4 Apr 2017 | USD | 6.909 | 6.99 | 6.909 | 6.99 | 6.99 | +0.069 (+1.00%) | 547,492 |